2019-03-25T12:25:04.558Z|I-OCEAN7-304-0616641|  23.89   9.164  36.015  33.651 1485.5313    99.9    9.26 12:46:11.18M
2019-03-25T12:25:09.624Z|I-OCEAN7-304-0616641|  23.89   9.164  36.015  33.650 1485.5309    99.2    9.20 12:46:16.25M
2019-03-25T12:25:14.689Z|I-OCEAN7-304-0616641|  23.89   9.164  36.015  33.650 1485.5300   100.2    9.29 12:46:21.31M
2019-03-25T12:25:19.754Z|I-OCEAN7-304-0616641|  23.89   9.164  36.014  33.650 1485.5291   101.0    9.37 12:46:26.38M
2019-03-25T12:25:24.819Z|I-OCEAN7-304-0616641|  23.89   9.164  36.015  33.651 1485.5284   101.6    9.42 12:46:31.44M
2019-03-25T12:25:29.880Z|I-OCEAN7-304-0616641|  23.89   9.164  36.014  33.650 1485.5277   101.2    9.38 12:46:36.50M
2019-03-25T12:25:34.950Z|I-OCEAN7-304-0616641|  23.88   9.164  36.014  33.650 1485.5277   100.3    9.30 12:46:41.57M
2019-03-25T12:25:40.015Z|I-OCEAN7-304-0616641|  23.88   9.163  36.014  33.650 1485.5273   100.2    9.29 12:46:46.63M
2019-03-25T12:25:45.080Z|I-OCEAN7-304-0616641|  23.88   9.163  36.014  33.650 1485.5270   100.4    9.31 12:46:51.70M
2019-03-25T12:25:50.140Z|I-OCEAN7-304-0616641|  23.86   9.163  36.013  33.650 1485.5262    99.9    9.26 12:46:56.76M
2019-03-25T12:25:55.206Z|I-OCEAN7-304-0616641|  23.86   9.163  36.013  33.649 1485.5254    99.5    9.23 12:47:01.82M