2019-03-25T12:14:01.073Z|I-OCEAN7-304-0616641|  24.12   9.166  36.025  33.659 1485.5530   100.8    9.34 12:35:07.66M
2019-03-25T12:14:06.138Z|I-OCEAN7-304-0616641|  24.09   9.167  36.025  33.659 1485.5530   100.5    9.32 12:35:12.72M
2019-03-25T12:14:11.203Z|I-OCEAN7-304-0616641|  24.03   9.167  36.026  33.659 1485.5531   101.0    9.37 12:35:17.78M
2019-03-25T12:14:16.269Z|I-OCEAN7-304-0616641|  24.09   9.167  36.026  33.660 1485.5541   100.8    9.35 12:35:22.85M
2019-03-25T12:14:21.329Z|I-OCEAN7-304-0616641|  24.07   9.167  36.026  33.659 1485.5536   100.0    9.27 12:35:27.91M
2019-03-25T12:14:26.399Z|I-OCEAN7-304-0616641|  24.07   9.167  36.025  33.659 1485.5527   100.2    9.29 12:35:33.00M
2019-03-25T12:14:31.459Z|I-OCEAN7-304-0616641|  24.11   9.167  36.025  33.658 1485.5524   100.6    9.33 12:35:38.06M
2019-03-25T12:14:36.525Z|I-OCEAN7-304-0616641|  24.10   9.167  36.024  33.657 1485.5511   100.4    9.31 12:35:43.12M
2019-03-25T12:14:41.590Z|I-OCEAN7-304-0616641|  24.13   9.167  36.023  33.657 1485.5508    99.6    9.23 12:35:48.19M
2019-03-25T12:14:46.655Z|I-OCEAN7-304-0616641|  24.13   9.166  36.023  33.657 1485.5500    99.7    9.25 12:35:53.25M
2019-03-25T12:14:51.720Z|I-OCEAN7-304-0616641|  24.13   9.167  36.023  33.656 1485.5504   100.4    9.31 12:35:58.31M
2019-03-25T12:14:56.785Z|I-OCEAN7-304-0616641|  24.10   9.166  36.023  33.656 1485.5491    99.7    9.24 12:36:03.38M