2019-03-25T12:12:04.583Z|I-OCEAN7-304-0616641|  24.12   9.166  36.026  33.660 1485.5544    99.2    9.20 12:33:11.17M
2019-03-25T12:12:09.648Z|I-OCEAN7-304-0616641|  24.12   9.166  36.026  33.660 1485.5540    99.0    9.18 12:33:16.24M
2019-03-25T12:12:14.713Z|I-OCEAN7-304-0616641|  24.12   9.167  36.026  33.659 1485.5540   100.0    9.27 12:33:21.30M
2019-03-25T12:12:19.778Z|I-OCEAN7-304-0616641|  24.12   9.167  36.025  33.659 1485.5532   100.5    9.32 12:33:26.36M
2019-03-25T12:12:24.843Z|I-OCEAN7-304-0616641|  24.19   9.167  36.025  33.658 1485.5538   100.5    9.32 12:33:31.43M
2019-03-25T12:12:29.909Z|I-OCEAN7-304-0616641|  24.14   9.167  36.025  33.659 1485.5538   101.1    9.37 12:33:36.49M
2019-03-25T12:12:34.974Z|I-OCEAN7-304-0616641|  24.14   9.167  36.026  33.659 1485.5549   101.4    9.40 12:33:41.56M
2019-03-25T12:12:40.039Z|I-OCEAN7-304-0616641|  24.16   9.167  36.021  33.654 1485.5490   101.5    9.41 12:33:46.62M
2019-03-25T12:12:45.099Z|I-OCEAN7-304-0616641|  24.09   9.167  36.020  33.654 1485.5463   102.0    9.46 12:33:51.68M
2019-03-25T12:12:50.165Z|I-OCEAN7-304-0616641|  24.09   9.166  36.020  33.654 1485.5460   102.1    9.47 12:33:56.75M
2019-03-25T12:12:55.230Z|I-OCEAN7-304-0616641|  24.09   9.166  36.020  33.653 1485.5446   101.4    9.40 12:34:01.81M