2019-03-25T12:03:02.642Z|I-OCEAN7-304-0616641|  24.22   9.168  36.032  33.664 1485.5664   100.5    9.31 12:24:09.21M
2019-03-25T12:03:07.713Z|I-OCEAN7-304-0616641|  24.22   9.168  36.031  33.664 1485.5665   100.4    9.30 12:24:14.27M
2019-03-25T12:03:12.773Z|I-OCEAN7-304-0616641|  24.26   9.168  36.032  33.664 1485.5679   100.5    9.31 12:24:19.34M
2019-03-25T12:03:17.838Z|I-OCEAN7-304-0616641|  24.26   9.168  36.032  33.664 1485.5680   100.9    9.35 12:24:24.40M
2019-03-25T12:03:22.903Z|I-OCEAN7-304-0616641|  24.24   9.168  36.033  33.665 1485.5687   101.0    9.36 12:24:29.46M
2019-03-25T12:03:27.974Z|I-OCEAN7-304-0616641|  24.24   9.168  36.033  33.665 1485.5681   101.0    9.36 12:24:34.53M
2019-03-25T12:03:33.034Z|I-OCEAN7-304-0616641|  24.20   9.168  36.020  33.652 1485.5521   100.9    9.35 12:24:39.59M
2019-03-25T12:03:38.099Z|I-OCEAN7-304-0616641|  24.31   9.168  36.019  33.651 1485.5518   100.9    9.36 12:24:44.66M
2019-03-25T12:03:43.164Z|I-OCEAN7-304-0616641|  24.25   9.168  36.019  33.651 1485.5500   101.7    9.43 12:24:49.72M
2019-03-25T12:03:48.230Z|I-OCEAN7-304-0616641|  24.23   9.168  36.019  33.651 1485.5496   101.4    9.40 12:24:54.78M
2019-03-25T12:03:53.295Z|I-OCEAN7-304-0616641|  24.23   9.168  36.019  33.651 1485.5499   101.8    9.43 12:24:59.84M
2019-03-25T12:03:58.355Z|I-OCEAN7-304-0616641|  24.26   9.168  36.019  33.651 1485.5514   101.5    9.41 12:25:04.91M