2019-03-25T12:01:01.092Z|I-OCEAN7-304-0616641|  24.31   9.169  36.027  33.658 1485.5641    99.8    9.25 12:22:07.64M
2019-03-25T12:01:06.157Z|I-OCEAN7-304-0616641|  24.31   9.169  36.026  33.658 1485.5627    98.9    9.17 12:22:12.70M
2019-03-25T12:01:11.217Z|I-OCEAN7-304-0616641|  24.30   9.168  36.025  33.657 1485.5607    99.0    9.18 12:22:17.77M
2019-03-25T12:01:16.282Z|I-OCEAN7-304-0616641|  24.30   9.168  36.025  33.656 1485.5594    99.5    9.22 12:22:22.83M
2019-03-25T12:01:21.348Z|I-OCEAN7-304-0616641|  24.30   9.168  36.024  33.656 1485.5583   100.0    9.27 12:22:27.89M
2019-03-25T12:01:26.413Z|I-OCEAN7-304-0616641|  24.30   9.168  36.024  33.656 1485.5581    99.5    9.23 12:22:32.96M
2019-03-25T12:01:31.478Z|I-OCEAN7-304-0616641|  24.30   9.168  36.024  33.656 1485.5579    99.9    9.26 12:22:38.04M
2019-03-25T12:01:36.543Z|I-OCEAN7-304-0616641|  24.29   9.168  36.024  33.656 1485.5575   100.1    9.28 12:22:43.11M
2019-03-25T12:01:41.609Z|I-OCEAN7-304-0616641|  24.29   9.168  36.023  33.655 1485.5566   100.5    9.32 12:22:48.17M
2019-03-25T12:01:46.674Z|I-OCEAN7-304-0616641|  24.29   9.168  36.023  33.655 1485.5568   100.6    9.33 12:22:53.23M
2019-03-25T12:01:51.739Z|I-OCEAN7-304-0616641|  24.27   9.168  36.023  33.656 1485.5558   100.5    9.32 12:22:58.30M
2019-03-25T12:01:56.799Z|I-OCEAN7-304-0616641|  24.26   9.168  36.024  33.656 1485.5562   100.7    9.34 12:23:03.36M