2019-03-25T11:57:03.046Z|I-OCEAN7-304-0616641|  24.36   9.170  36.030  33.661 1485.5718    99.8    9.25 12:18:09.58M
2019-03-25T11:57:08.106Z|I-OCEAN7-304-0616641|  24.34   9.170  36.030  33.660 1485.5724    99.5    9.23 12:18:14.65M
2019-03-25T11:57:13.176Z|I-OCEAN7-304-0616641|  24.34   9.170  36.030  33.660 1485.5723    99.4    9.22 12:18:19.71M
2019-03-25T11:57:18.241Z|I-OCEAN7-304-0616641|  24.34   9.170  36.030  33.660 1485.5723   100.1    9.27 12:18:24.78M
2019-03-25T11:57:23.307Z|I-OCEAN7-304-0616641|  24.34   9.171  36.029  33.659 1485.5720   100.8    9.35 12:18:29.84M
2019-03-25T11:57:28.372Z|I-OCEAN7-304-0616641|  24.39   9.171  36.029  33.658 1485.5721   100.6    9.32 12:18:34.90M
2019-03-25T11:57:33.432Z|I-OCEAN7-304-0616641|  24.33   9.171  36.028  33.658 1485.5706   100.4    9.31 12:18:39.97M
2019-03-25T11:57:38.502Z|I-OCEAN7-304-0616641|  24.35   9.171  36.028  33.658 1485.5706   100.3    9.29 12:18:45.05M
2019-03-25T11:57:43.563Z|I-OCEAN7-304-0616641|  24.38   9.170  36.028  33.658 1485.5708   100.2    9.28 12:18:50.12M
2019-03-25T11:57:48.628Z|I-OCEAN7-304-0616641|  24.35   9.170  36.029  33.659 1485.5702   100.4    9.31 12:18:55.18M
2019-03-25T11:57:53.693Z|I-OCEAN7-304-0616641|  24.35   9.170  36.029  33.660 1485.5696   100.7    9.34 12:19:00.24M
2019-03-25T11:57:58.758Z|I-OCEAN7-304-0616641|  24.34   9.169  36.030  33.661 1485.5692   100.4    9.31 12:19:05.30M