2019-03-25T11:33:04.637Z|I-OCEAN7-304-0616641|  24.78   9.173  36.046  33.675 1485.6057   100.2    9.29 11:54:11.12M
2019-03-25T11:33:09.702Z|I-OCEAN7-304-0616641|  24.78   9.172  36.046  33.674 1485.6035   100.0    9.27 11:54:16.18M
2019-03-25T11:33:14.768Z|I-OCEAN7-304-0616641|  24.79   9.172  36.045  33.674 1485.6034   100.2    9.29 11:54:21.25M
2019-03-25T11:33:19.828Z|I-OCEAN7-304-0616641|  24.76   9.172  36.044  33.673 1485.6014   100.6    9.32 11:54:26.31M
2019-03-25T11:33:24.893Z|I-OCEAN7-304-0616641|  24.76   9.172  36.043  33.672 1485.6005   100.8    9.34 11:54:31.37M
2019-03-25T11:33:29.958Z|I-OCEAN7-304-0616641|  24.76   9.172  36.043  33.672 1485.5996   100.2    9.28 11:54:36.44M
2019-03-25T11:33:35.028Z|I-OCEAN7-304-0616641|  24.74   9.172  36.042  33.671 1485.5984    99.7    9.24 11:54:41.50M
2019-03-25T11:33:40.089Z|I-OCEAN7-304-0616641|  24.78   9.172  36.042  33.671 1485.5994   100.4    9.31 11:54:46.57M
2019-03-25T11:33:45.154Z|I-OCEAN7-304-0616641|  24.78   9.172  36.042  33.671 1485.5996   100.9    9.35 11:54:51.63M
2019-03-25T11:33:50.219Z|I-OCEAN7-304-0616641|  24.70   9.173  36.042  33.670 1485.5989   101.1    9.37 11:54:56.69M
2019-03-25T11:33:55.284Z|I-OCEAN7-304-0616641|  24.70   9.173  36.041  33.670 1485.5981   101.0    9.36 11:55:01.76M