2019-03-25T11:31:03.081Z|I-OCEAN7-304-0616641|  24.81   9.176  36.040  33.665 1485.6063   100.6    9.32 11:52:09.55M
2019-03-25T11:31:08.146Z|I-OCEAN7-304-0616641|  24.80   9.176  36.039  33.664 1485.6064   101.0    9.36 11:52:14.61M
2019-03-25T11:31:13.212Z|I-OCEAN7-304-0616641|  24.79   9.177  36.040  33.664 1485.6079   101.6    9.41 11:52:19.68M
2019-03-25T11:31:18.272Z|I-OCEAN7-304-0616641|  24.80   9.177  36.040  33.664 1485.6078   101.7    9.43 11:52:24.74M
2019-03-25T11:31:23.342Z|I-OCEAN7-304-0616641|  24.79   9.176  36.040  33.664 1485.6071   101.6    9.42 11:52:29.80M
2019-03-25T11:31:28.407Z|I-OCEAN7-304-0616641|  24.83   9.176  36.040  33.665 1485.6083   101.7    9.43 11:52:34.87M
2019-03-25T11:31:33.473Z|I-OCEAN7-304-0616641|  24.76   9.176  36.041  33.666 1485.6075   102.2    9.47 11:52:39.93M
2019-03-25T11:31:38.533Z|I-OCEAN7-304-0616641|  24.81   9.176  36.042  33.666 1485.6088   102.4    9.49 11:52:45.02M
2019-03-25T11:31:43.603Z|I-OCEAN7-304-0616641|  24.79   9.176  36.042  33.667 1485.6079   102.1    9.47 11:52:50.08M
2019-03-25T11:31:48.663Z|I-OCEAN7-304-0616641|  24.79   9.175  36.043  33.668 1485.6079   101.2    9.38 11:52:55.14M
2019-03-25T11:31:53.729Z|I-OCEAN7-304-0616641|  24.78   9.175  36.043  33.669 1485.6082   101.0    9.36 11:53:00.21M
2019-03-25T11:31:58.794Z|I-OCEAN7-304-0616641|  24.78   9.175  36.044  33.670 1485.6084   100.6    9.32 11:53:05.27M