2019-03-25T11:29:01.530Z|I-OCEAN7-304-0616641|  24.86   9.175  36.046  33.672 1485.6124    97.5    9.04 11:50:08.00M
2019-03-25T11:29:06.591Z|I-OCEAN7-304-0616641|  24.81   9.177  36.046  33.671 1485.6160    98.7    9.15 11:50:13.07M
2019-03-25T11:29:11.656Z|I-OCEAN7-304-0616641|  24.82   9.177  36.046  33.671 1485.6167    99.4    9.21 11:50:18.13M
2019-03-25T11:29:16.721Z|I-OCEAN7-304-0616641|  24.75   9.177  36.046  33.671 1485.6154   100.9    9.35 11:50:23.19M
2019-03-25T11:29:21.786Z|I-OCEAN7-304-0616641|  24.81   9.177  36.046  33.670 1485.6161   101.3    9.39 11:50:28.26M
2019-03-25T11:29:26.852Z|I-OCEAN7-304-0616641|  24.81   9.177  36.046  33.670 1485.6166   101.3    9.39 11:50:33.32M
2019-03-25T11:29:31.912Z|I-OCEAN7-304-0616641|  24.80   9.177  36.046  33.670 1485.6162    99.7    9.24 11:50:38.38M
2019-03-25T11:29:36.977Z|I-OCEAN7-304-0616641|  24.80   9.177  36.046  33.671 1485.6167    99.3    9.20 11:50:43.44M
2019-03-25T11:29:42.047Z|I-OCEAN7-304-0616641|  24.84   9.177  36.046  33.670 1485.6178    98.7    9.15 11:50:48.51M
2019-03-25T11:29:47.108Z|I-OCEAN7-304-0616641|  24.84   9.177  36.046  33.670 1485.6173    97.8    9.06 11:50:53.57M
2019-03-25T11:29:52.173Z|I-OCEAN7-304-0616641|  24.86   9.177  36.045  33.670 1485.6167    98.0    9.08 11:50:58.64M
2019-03-25T11:29:57.238Z|I-OCEAN7-304-0616641|  24.85   9.176  36.045  33.670 1485.6154    99.2    9.19 11:51:03.70M