2019-03-25T11:16:01.543Z|I-OCEAN7-304-0616641|  25.02   9.175  36.051  33.678 1485.6205    99.4    9.21 11:37:07.96M
2019-03-25T11:16:06.608Z|I-OCEAN7-304-0616641|  25.06   9.175  36.051  33.677 1485.6212    99.5    9.22 11:37:13.05M
2019-03-25T11:16:11.669Z|I-OCEAN7-304-0616641|  25.04   9.175  36.051  33.677 1485.6213   100.1    9.28 11:37:18.11M
2019-03-25T11:16:16.739Z|I-OCEAN7-304-0616641|  25.01   9.175  36.051  33.677 1485.6210    99.8    9.25 11:37:23.17M
2019-03-25T11:16:21.799Z|I-OCEAN7-304-0616641|  25.05   9.175  36.051  33.677 1485.6213   100.8    9.35 11:37:28.24M
2019-03-25T11:16:26.869Z|I-OCEAN7-304-0616641|  25.03   9.175  36.051  33.677 1485.6219   101.5    9.41 11:37:33.30M
2019-03-25T11:16:31.934Z|I-OCEAN7-304-0616641|  25.03   9.175  36.051  33.677 1485.6230   100.5    9.31 11:37:38.36M
2019-03-25T11:16:36.995Z|I-OCEAN7-304-0616641|  25.03   9.176  36.047  33.673 1485.6182    99.7    9.24 11:37:43.43M
2019-03-25T11:16:42.060Z|I-OCEAN7-304-0616641|  25.02   9.175  36.047  33.673 1485.6180   100.2    9.29 11:37:48.49M
2019-03-25T11:16:47.130Z|I-OCEAN7-304-0616641|  25.04   9.175  36.048  33.674 1485.6190   100.0    9.27 11:37:53.56M
2019-03-25T11:16:52.190Z|I-OCEAN7-304-0616641|  24.99   9.175  36.048  33.674 1485.6176    99.7    9.24 11:37:58.62M
2019-03-25T11:16:57.256Z|I-OCEAN7-304-0616641|  25.04   9.175  36.048  33.674 1485.6174    99.6    9.23 11:38:03.68M