2019-03-25T11:16:01.543Z|I-OCEAN7-304-0616641| 25.02 9.175 36.051 33.678 1485.6205 99.4 9.21 11:37:07.96M 2019-03-25T11:16:06.608Z|I-OCEAN7-304-0616641| 25.06 9.175 36.051 33.677 1485.6212 99.5 9.22 11:37:13.05M 2019-03-25T11:16:11.669Z|I-OCEAN7-304-0616641| 25.04 9.175 36.051 33.677 1485.6213 100.1 9.28 11:37:18.11M 2019-03-25T11:16:16.739Z|I-OCEAN7-304-0616641| 25.01 9.175 36.051 33.677 1485.6210 99.8 9.25 11:37:23.17M 2019-03-25T11:16:21.799Z|I-OCEAN7-304-0616641| 25.05 9.175 36.051 33.677 1485.6213 100.8 9.35 11:37:28.24M 2019-03-25T11:16:26.869Z|I-OCEAN7-304-0616641| 25.03 9.175 36.051 33.677 1485.6219 101.5 9.41 11:37:33.30M 2019-03-25T11:16:31.934Z|I-OCEAN7-304-0616641| 25.03 9.175 36.051 33.677 1485.6230 100.5 9.31 11:37:38.36M 2019-03-25T11:16:36.995Z|I-OCEAN7-304-0616641| 25.03 9.176 36.047 33.673 1485.6182 99.7 9.24 11:37:43.43M 2019-03-25T11:16:42.060Z|I-OCEAN7-304-0616641| 25.02 9.175 36.047 33.673 1485.6180 100.2 9.29 11:37:48.49M 2019-03-25T11:16:47.130Z|I-OCEAN7-304-0616641| 25.04 9.175 36.048 33.674 1485.6190 100.0 9.27 11:37:53.56M 2019-03-25T11:16:52.190Z|I-OCEAN7-304-0616641| 24.99 9.175 36.048 33.674 1485.6176 99.7 9.24 11:37:58.62M 2019-03-25T11:16:57.256Z|I-OCEAN7-304-0616641| 25.04 9.175 36.048 33.674 1485.6174 99.6 9.23 11:38:03.68M