2019-03-25T11:13:04.275Z|I-OCEAN7-304-0616641|  25.10   9.174  36.054  33.680 1485.6244    98.8    9.15 11:34:10.69M
2019-03-25T11:13:09.340Z|I-OCEAN7-304-0616641|  25.09   9.175  36.054  33.680 1485.6249    99.7    9.24 11:34:15.75M
2019-03-25T11:13:14.405Z|I-OCEAN7-304-0616641|  25.07   9.175  36.053  33.680 1485.6238   100.2    9.29 11:34:20.82M
2019-03-25T11:13:19.470Z|I-OCEAN7-304-0616641|  25.05   9.175  36.053  33.679 1485.6239    99.6    9.23 11:34:25.88M
2019-03-25T11:13:24.535Z|I-OCEAN7-304-0616641|  25.05   9.175  36.052  33.678 1485.6232    98.9    9.16 11:34:30.95M
2019-03-25T11:13:29.601Z|I-OCEAN7-304-0616641|  25.06   9.175  36.052  33.678 1485.6230    98.8    9.16 11:34:36.03M
2019-03-25T11:13:34.666Z|I-OCEAN7-304-0616641|  25.12   9.175  36.051  33.677 1485.6241    99.6    9.23 11:34:41.09M
2019-03-25T11:13:39.726Z|I-OCEAN7-304-0616641|  25.12   9.175  36.051  33.676 1485.6233   100.3    9.29 11:34:46.16M
2019-03-25T11:13:44.791Z|I-OCEAN7-304-0616641|  25.11   9.175  36.050  33.676 1485.6216   100.0    9.26 11:34:51.22M
2019-03-25T11:13:49.857Z|I-OCEAN7-304-0616641|  25.11   9.175  36.049  33.675 1485.6204   100.0    9.27 11:34:56.29M
2019-03-25T11:13:54.927Z|I-OCEAN7-304-0616641|  25.07   9.175  36.048  33.674 1485.6194   100.5    9.31 11:35:01.35M