2019-03-25T11:09:01.168Z|I-OCEAN7-304-0616641|  25.08   9.177  36.054  33.678 1485.6299   100.2    9.29 11:30:07.57M
2019-03-25T11:09:06.229Z|I-OCEAN7-304-0616641|  25.17   9.177  36.053  33.678 1485.6302   100.3    9.29 11:30:12.64M
2019-03-25T11:09:11.297Z|I-OCEAN7-304-0616641|  25.17   9.176  36.052  33.677 1485.6293   100.9    9.35 11:30:17.70M
2019-03-25T11:09:16.359Z|I-OCEAN7-304-0616641|  25.15   9.176  36.051  33.676 1485.6273   101.3    9.39 11:30:22.76M
2019-03-25T11:09:21.424Z|I-OCEAN7-304-0616641|  25.15   9.176  36.051  33.676 1485.6252   102.0    9.46 11:30:27.83M
2019-03-25T11:09:26.490Z|I-OCEAN7-304-0616641|  25.10   9.176  36.050  33.676 1485.6234   101.4    9.39 11:30:32.89M
2019-03-25T11:09:31.555Z|I-OCEAN7-304-0616641|  25.09   9.175  36.050  33.677 1485.6219   100.7    9.33 11:30:37.95M
2019-03-25T11:09:36.620Z|I-OCEAN7-304-0616641|  25.09   9.175  36.050  33.677 1485.6210   100.5    9.31 11:30:43.04M
2019-03-25T11:09:41.685Z|I-OCEAN7-304-0616641|  25.09   9.174  36.051  33.677 1485.6206   100.4    9.30 11:30:48.10M
2019-03-25T11:09:46.750Z|I-OCEAN7-304-0616641|  25.10   9.174  36.051  33.678 1485.6210   100.4    9.30 11:30:53.17M
2019-03-25T11:09:51.811Z|I-OCEAN7-304-0616641|  25.11   9.174  36.051  33.677 1485.6208    99.3    9.20 11:30:58.23M
2019-03-25T11:09:56.876Z|I-OCEAN7-304-0616641|  25.10   9.174  36.051  33.677 1485.6210   100.0    9.26 11:31:03.29M