2019-03-25T11:07:04.673Z|I-OCEAN7-304-0616641|  25.17   9.175  36.052  33.678 1485.6254   100.4    9.30 11:28:11.09M
2019-03-25T11:07:09.738Z|I-OCEAN7-304-0616641|  25.16   9.175  36.052  33.678 1485.6245   100.4    9.30 11:28:16.15M
2019-03-25T11:07:14.803Z|I-OCEAN7-304-0616641|  25.16   9.175  36.051  33.678 1485.6239   100.7    9.33 11:28:21.21M
2019-03-25T11:07:19.869Z|I-OCEAN7-304-0616641|  25.21   9.175  36.051  33.677 1485.6237    99.8    9.25 11:28:26.28M
2019-03-25T11:07:24.935Z|I-OCEAN7-304-0616641|  25.19   9.175  36.051  33.677 1485.6234    99.9    9.26 11:28:31.34M
2019-03-25T11:07:29.999Z|I-OCEAN7-304-0616641|  25.19   9.175  36.051  33.678 1485.6239   100.5    9.31 11:28:36.40M
2019-03-25T11:07:35.064Z|I-OCEAN7-304-0616641|  25.20   9.175  36.052  33.678 1485.6250   100.6    9.32 11:28:41.47M
2019-03-25T11:07:40.130Z|I-OCEAN7-304-0616641|  25.13   9.175  36.053  33.679 1485.6248   100.5    9.31 11:28:46.53M
2019-03-25T11:07:45.190Z|I-OCEAN7-304-0616641|  25.18   9.175  36.053  33.679 1485.6255    99.9    9.26 11:28:51.60M
2019-03-25T11:07:50.255Z|I-OCEAN7-304-0616641|  25.18   9.175  36.052  33.679 1485.6251    99.5    9.22 11:28:56.66M
2019-03-25T11:07:55.320Z|I-OCEAN7-304-0616641|  25.17   9.175  36.053  33.679 1485.6257    99.2    9.19 11:29:01.72M