2019-03-25T11:03:01.557Z|I-OCEAN7-304-0616641|  25.19   9.176  36.053  33.679 1485.6288   100.5    9.32 11:24:07.94M
2019-03-25T11:03:06.627Z|I-OCEAN7-304-0616641|  25.18   9.176  36.053  33.678 1485.6276   100.4    9.30 11:24:13.02M
2019-03-25T11:03:11.692Z|I-OCEAN7-304-0616641|  25.22   9.176  36.052  33.677 1485.6271   100.5    9.31 11:24:18.09M
2019-03-25T11:03:16.752Z|I-OCEAN7-304-0616641|  25.18   9.176  36.051  33.676 1485.6259   100.8    9.35 11:24:23.16M
2019-03-25T11:03:21.818Z|I-OCEAN7-304-0616641|  25.24   9.176  36.052  33.677 1485.6279   100.9    9.35 11:24:28.22M
2019-03-25T11:03:26.883Z|I-OCEAN7-304-0616641|  25.22   9.176  36.052  33.677 1485.6276   101.2    9.38 11:24:33.28M
2019-03-25T11:03:31.948Z|I-OCEAN7-304-0616641|  25.22   9.176  36.052  33.678 1485.6284   100.5    9.32 11:24:38.34M
2019-03-25T11:03:37.013Z|I-OCEAN7-304-0616641|  25.22   9.176  36.053  33.678 1485.6287   100.5    9.31 11:24:43.41M
2019-03-25T11:03:42.083Z|I-OCEAN7-304-0616641|  25.21   9.176  36.053  33.679 1485.6300   100.6    9.32 11:24:48.47M
2019-03-25T11:03:47.144Z|I-OCEAN7-304-0616641|  25.21   9.176  36.054  33.679 1485.6311   100.2    9.29 11:24:53.54M
2019-03-25T11:03:52.214Z|I-OCEAN7-304-0616641|  25.21   9.176  36.055  33.680 1485.6326    99.9    9.26 11:24:58.60M
2019-03-25T11:03:57.279Z|I-OCEAN7-304-0616641|  25.20   9.176  36.055  33.680 1485.6328    99.8    9.25 11:25:03.67M