2019-03-25T10:56:01.182Z|I-OCEAN7-304-0616641|  25.36   9.176  36.058  33.683 1485.6392    99.6    9.23 11:17:07.55M
2019-03-25T10:56:06.247Z|I-OCEAN7-304-0616641|  25.30   9.176  36.058  33.683 1485.6378   100.0    9.26 11:17:12.62M
2019-03-25T10:56:11.307Z|I-OCEAN7-304-0616641|  25.37   9.176  36.057  33.682 1485.6379   100.5    9.31 11:17:17.68M
2019-03-25T10:56:16.373Z|I-OCEAN7-304-0616641|  25.36   9.176  36.058  33.683 1485.6392   100.6    9.32 11:17:22.74M
2019-03-25T10:56:21.438Z|I-OCEAN7-304-0616641|  25.36   9.176  36.057  33.682 1485.6385    99.7    9.24 11:17:27.81M
2019-03-25T10:56:26.503Z|I-OCEAN7-304-0616641|  25.36   9.176  36.057  33.682 1485.6383    99.7    9.24 11:17:32.87M
2019-03-25T10:56:31.568Z|I-OCEAN7-304-0616641|  25.32   9.177  36.057  33.682 1485.6381   100.1    9.27 11:17:37.93M
2019-03-25T10:56:36.634Z|I-OCEAN7-304-0616641|  25.32   9.177  36.057  33.682 1485.6383   100.6    9.32 11:17:43.02M
2019-03-25T10:56:41.699Z|I-OCEAN7-304-0616641|  25.31   9.177  36.056  33.681 1485.6377   100.5    9.32 11:17:48.08M
2019-03-25T10:56:46.764Z|I-OCEAN7-304-0616641|  25.31   9.177  36.056  33.681 1485.6375   100.5    9.32 11:17:53.15M
2019-03-25T10:56:51.829Z|I-OCEAN7-304-0616641|  25.36   9.177  36.057  33.681 1485.6389   101.2    9.38 11:17:58.21M
2019-03-25T10:56:56.895Z|I-OCEAN7-304-0616641|  25.34   9.177  36.057  33.681 1485.6382   100.7    9.33 11:18:03.27M