2019-03-25T10:52:03.136Z|I-OCEAN7-304-0616641|  25.40   9.176  36.062  33.688 1485.6427   100.3    9.29 11:13:09.50M
2019-03-25T10:52:08.201Z|I-OCEAN7-304-0616641|  25.40   9.175  36.061  33.687 1485.6418   100.2    9.28 11:13:14.56M
2019-03-25T10:52:13.261Z|I-OCEAN7-304-0616641|  25.40   9.175  36.061  33.687 1485.6416   100.1    9.27 11:13:19.62M
2019-03-25T10:52:18.326Z|I-OCEAN7-304-0616641|  25.40   9.175  36.061  33.687 1485.6417    99.6    9.23 11:13:24.69M
2019-03-25T10:52:23.396Z|I-OCEAN7-304-0616641|  25.40   9.175  36.061  33.687 1485.6418    99.5    9.22 11:13:29.75M
2019-03-25T10:52:28.458Z|I-OCEAN7-304-0616641|  25.44   9.176  36.062  33.687 1485.6437    99.4    9.21 11:13:34.82M
2019-03-25T10:52:33.522Z|I-OCEAN7-304-0616641|  25.44   9.176  36.062  33.688 1485.6440    99.2    9.19 11:13:39.88M
2019-03-25T10:52:38.587Z|I-OCEAN7-304-0616641|  25.44   9.176  36.062  33.688 1485.6444    98.1    9.09 11:13:44.94M
2019-03-25T10:52:43.652Z|I-OCEAN7-304-0616641|  25.43   9.176  36.062  33.688 1485.6445    98.9    9.17 11:13:50.02M
2019-03-25T10:52:48.718Z|I-OCEAN7-304-0616641|  25.43   9.176  36.062  33.687 1485.6451   100.1    9.28 11:13:55.09M
2019-03-25T10:52:53.783Z|I-OCEAN7-304-0616641|  25.37   9.176  36.061  33.687 1485.6431   101.0    9.36 11:14:00.15M
2019-03-25T10:52:58.848Z|I-OCEAN7-304-0616641|  25.41   9.176  36.061  33.686 1485.6425   100.8    9.34 11:14:05.22M