2019-03-25T10:50:01.580Z|I-OCEAN7-304-0616641|  25.41   9.177  36.060  33.684 1485.6444    99.8    9.25 11:11:07.93M
2019-03-25T10:50:06.641Z|I-OCEAN7-304-0616641|  25.45   9.177  36.060  33.684 1485.6437   100.3    9.29 11:11:13.01M
2019-03-25T10:50:11.710Z|I-OCEAN7-304-0616641|  25.43   9.177  36.060  33.684 1485.6434   100.0    9.26 11:11:18.07M
2019-03-25T10:50:16.776Z|I-OCEAN7-304-0616641|  25.43   9.177  36.060  33.685 1485.6437    99.3    9.20 11:11:23.14M
2019-03-25T10:50:21.836Z|I-OCEAN7-304-0616641|  25.43   9.176  36.061  33.686 1485.6438    99.3    9.21 11:11:28.20M
2019-03-25T10:50:26.901Z|I-OCEAN7-304-0616641|  25.43   9.177  36.060  33.685 1485.6439    99.3    9.20 11:11:33.26M
2019-03-25T10:50:31.966Z|I-OCEAN7-304-0616641|  25.44   9.177  36.061  33.685 1485.6450    99.6    9.23 11:11:38.33M
2019-03-25T10:50:37.031Z|I-OCEAN7-304-0616641|  25.44   9.177  36.061  33.685 1485.6456    99.3    9.20 11:11:43.39M
2019-03-25T10:50:42.097Z|I-OCEAN7-304-0616641|  25.44   9.177  36.060  33.685 1485.6451    98.8    9.15 11:11:48.45M
2019-03-25T10:50:47.162Z|I-OCEAN7-304-0616641|  25.37   9.177  36.061  33.685 1485.6438    98.9    9.16 11:11:53.52M
2019-03-25T10:50:52.227Z|I-OCEAN7-304-0616641|  25.38   9.176  36.061  33.686 1485.6440    99.3    9.20 11:11:58.58M
2019-03-25T10:50:57.292Z|I-OCEAN7-304-0616641|  25.38   9.176  36.061  33.686 1485.6437    99.3    9.20 11:12:03.65M