2019-03-25T10:47:04.311Z|I-OCEAN7-304-0616641|  25.46   9.175  36.064  33.691 1485.6440    98.5    9.13 11:08:10.65M
2019-03-25T10:47:09.377Z|I-OCEAN7-304-0616641|  25.46   9.174  36.067  33.694 1485.6478    99.0    9.17 11:08:15.72M
2019-03-25T10:47:14.442Z|I-OCEAN7-304-0616641|  25.46   9.174  36.067  33.694 1485.6476    99.9    9.26 11:08:20.78M
2019-03-25T10:47:19.507Z|I-OCEAN7-304-0616641|  25.46   9.174  36.067  33.694 1485.6471   100.5    9.31 11:08:25.85M
2019-03-25T10:47:24.572Z|I-OCEAN7-304-0616641|  25.47   9.178  36.067  33.691 1485.6555   100.7    9.33 11:08:30.91M
2019-03-25T10:47:29.632Z|I-OCEAN7-304-0616641|  25.46   9.178  36.067  33.690 1485.6561   100.4    9.30 11:08:36.98M
2019-03-25T10:47:34.698Z|I-OCEAN7-304-0616641|  25.46   9.178  36.066  33.689 1485.6556    99.3    9.20 11:08:41.06M
2019-03-25T10:47:39.763Z|I-OCEAN7-304-0616641|  25.46   9.178  36.065  33.689 1485.6549    98.8    9.15 11:08:46.12M
2019-03-25T10:47:44.828Z|I-OCEAN7-304-0616641|  25.46   9.178  36.065  33.689 1485.6544    98.1    9.09 11:08:51.19M
2019-03-25T10:47:49.893Z|I-OCEAN7-304-0616641|  25.46   9.178  36.065  33.689 1485.6530    98.4    9.11 11:08:56.25M
2019-03-25T10:47:54.959Z|I-OCEAN7-304-0616641|  25.46   9.178  36.064  33.688 1485.6516    99.3    9.20 11:09:01.31M