2019-03-25T10:43:01.200Z|I-OCEAN7-304-0616641|  25.50   9.178  36.065  33.688 1485.6553   100.6    9.32 11:04:07.54M
2019-03-25T10:43:06.265Z|I-OCEAN7-304-0616641|  25.52   9.178  36.064  33.688 1485.6548   100.6    9.32 11:04:12.60M
2019-03-25T10:43:11.330Z|I-OCEAN7-304-0616641|  25.57   9.179  36.064  33.688 1485.6564    99.9    9.26 11:04:17.66M
2019-03-25T10:43:16.395Z|I-OCEAN7-304-0616641|  25.56   9.179  36.065  33.688 1485.6570    99.2    9.19 11:04:22.73M
2019-03-25T10:43:21.461Z|I-OCEAN7-304-0616641|  25.56   9.179  36.065  33.688 1485.6567    99.7    9.24 11:04:27.79M
2019-03-25T10:43:26.526Z|I-OCEAN7-304-0616641|  25.56   9.179  36.064  33.687 1485.6569   100.0    9.26 11:04:32.85M
2019-03-25T10:43:31.591Z|I-OCEAN7-304-0616641|  25.56   9.178  36.064  33.688 1485.6558   100.4    9.31 11:04:37.92M
2019-03-25T10:43:36.656Z|I-OCEAN7-304-0616641|  25.56   9.178  36.064  33.687 1485.6554   100.8    9.34 11:04:43.00M
2019-03-25T10:43:41.722Z|I-OCEAN7-304-0616641|  25.50   9.178  36.064  33.687 1485.6539   101.2    9.37 11:04:48.07M
2019-03-25T10:43:46.782Z|I-OCEAN7-304-0616641|  25.52   9.178  36.063  33.687 1485.6531   101.3    9.39 11:04:53.13M
2019-03-25T10:43:51.847Z|I-OCEAN7-304-0616641|  25.52   9.178  36.063  33.687 1485.6514   101.2    9.38 11:04:58.19M
2019-03-25T10:43:56.912Z|I-OCEAN7-304-0616641|  25.52   9.177  36.062  33.686 1485.6494   100.8    9.34 11:05:03.26M