2019-03-25T10:39:03.148Z|I-OCEAN7-304-0616641|  25.59   9.177  36.068  33.693 1485.6564    99.6    9.23 11:00:09.48M
2019-03-25T10:39:08.213Z|I-OCEAN7-304-0616641|  25.62   9.177  36.067  33.692 1485.6561   100.2    9.28 11:00:14.54M
2019-03-25T10:39:13.278Z|I-OCEAN7-304-0616641|  25.62   9.177  36.068  33.693 1485.6563   100.2    9.28 11:00:19.60M
2019-03-25T10:39:18.344Z|I-OCEAN7-304-0616641|  25.62   9.177  36.068  33.693 1485.6563   100.1    9.27 11:00:24.67M
2019-03-25T10:39:23.409Z|I-OCEAN7-304-0616641|  25.62   9.177  36.068  33.693 1485.6567    99.5    9.22 11:00:29.73M
2019-03-25T10:39:28.569Z|I-OCEAN7-304-0616641|  25.58   9.177  36.068  33.693 1485.6569   100.2    9.28 11:00:34.79M
2019-03-25T10:39:33.541Z|I-OCEAN7-304-0616641|  25.59   9.177  36.068  33.692 1485.6567   100.3    9.29 11:00:39.95M
2019-03-25T10:39:38.605Z|I-OCEAN7-304-0616641|  25.59   9.177  36.067  33.692 1485.6559   100.8    9.34 11:00:44.92M
2019-03-25T10:39:43.670Z|I-OCEAN7-304-0616641|  25.58   9.177  36.066  33.691 1485.6559   100.7    9.33 11:00:50.01M
2019-03-25T10:39:48.735Z|I-OCEAN7-304-0616641|  25.53   9.177  36.067  33.691 1485.6554   101.3    9.39 11:00:55.07M
2019-03-25T10:39:53.795Z|I-OCEAN7-304-0616641|  25.55   9.177  36.066  33.691 1485.6544   101.6    9.42 11:01:00.13M
2019-03-25T10:39:58.861Z|I-OCEAN7-304-0616641|  25.55   9.177  36.065  33.690 1485.6538   101.4    9.40 11:01:05.20M