2019-03-25T10:37:01.597Z|I-OCEAN7-304-0616641|  25.63   9.177  36.066  33.690 1485.6553    99.9    9.26 10:58:07.91M
2019-03-25T10:37:06.657Z|I-OCEAN7-304-0616641|  25.61   9.177  36.066  33.690 1485.6560    99.4    9.21 10:58:12.97M
2019-03-25T10:37:11.723Z|I-OCEAN7-304-0616641|  25.61   9.177  36.066  33.690 1485.6555    98.9    9.16 10:58:18.05M
2019-03-25T10:37:16.788Z|I-OCEAN7-304-0616641|  25.61   9.177  36.065  33.689 1485.6542    99.5    9.22 10:58:23.12M
2019-03-25T10:37:21.853Z|I-OCEAN7-304-0616641|  25.61   9.177  36.065  33.689 1485.6532   100.3    9.29 10:58:28.18M
2019-03-25T10:37:26.918Z|I-OCEAN7-304-0616641|  25.60   9.177  36.065  33.689 1485.6523   100.7    9.33 10:58:33.25M
2019-03-25T10:37:32.074Z|I-OCEAN7-304-0616641|  25.60   9.177  36.064  33.689 1485.6512   100.2    9.28 10:58:38.31M
2019-03-25T10:37:37.049Z|I-OCEAN7-304-0616641|  25.60   9.177  36.063  33.687 1485.6498   100.1    9.28 10:58:43.46M
2019-03-25T10:37:42.114Z|I-OCEAN7-304-0616641|  25.65   9.177  36.062  33.687 1485.6510   100.3    9.29 10:58:48.44M
2019-03-25T10:37:47.179Z|I-OCEAN7-304-0616641|  25.64   9.177  36.062  33.686 1485.6505    99.4    9.21 10:58:53.50M
2019-03-25T10:37:52.244Z|I-OCEAN7-304-0616641|  25.64   9.177  36.062  33.686 1485.6503   100.0    9.27 10:58:58.56M
2019-03-25T10:37:57.310Z|I-OCEAN7-304-0616641|  25.63   9.177  36.062  33.686 1485.6497   101.1    9.37 10:59:03.63M