2019-03-25T10:34:04.328Z|I-OCEAN7-304-0616641|  25.70   9.177  36.063  33.688 1485.6519    99.7    9.23 10:55:10.64M
2019-03-25T10:34:09.394Z|I-OCEAN7-304-0616641|  25.60   9.177  36.064  33.688 1485.6517   100.1    9.28 10:55:15.70M
2019-03-25T10:34:14.454Z|I-OCEAN7-304-0616641|  25.62   9.177  36.065  33.689 1485.6534    99.7    9.24 10:55:20.76M
2019-03-25T10:34:19.519Z|I-OCEAN7-304-0616641|  25.62   9.177  36.065  33.689 1485.6536   100.2    9.28 10:55:25.83M
2019-03-25T10:34:24.584Z|I-OCEAN7-304-0616641|  25.65   9.177  36.065  33.689 1485.6539    99.8    9.25 10:55:30.89M
2019-03-25T10:34:29.650Z|I-OCEAN7-304-0616641|  25.66   9.177  36.065  33.690 1485.6541    99.7    9.24 10:55:35.95M
2019-03-25T10:34:34.715Z|I-OCEAN7-304-0616641|  25.61   9.176  36.065  33.690 1485.6521   100.0    9.27 10:55:41.04M
2019-03-25T10:34:39.780Z|I-OCEAN7-304-0616641|  25.66   9.177  36.064  33.689 1485.6526   100.5    9.31 10:55:46.10M
2019-03-25T10:34:44.845Z|I-OCEAN7-304-0616641|  25.66   9.177  36.063  33.688 1485.6521   100.7    9.33 10:55:51.17M
2019-03-25T10:34:49.911Z|I-OCEAN7-304-0616641|  25.66   9.177  36.063  33.687 1485.6514   101.0    9.36 10:55:56.23M
2019-03-25T10:34:54.976Z|I-OCEAN7-304-0616641|  25.66   9.177  36.062  33.687 1485.6517   100.6    9.32 10:56:01.29M