2019-03-25T10:32:02.772Z|I-OCEAN7-304-0616641|  25.68   9.178  36.066  33.690 1485.6594   100.5    9.32 10:53:09.09M
2019-03-25T10:32:07.838Z|I-OCEAN7-304-0616641|  25.68   9.178  36.066  33.690 1485.6572   100.1    9.28 10:53:14.15M
2019-03-25T10:32:12.898Z|I-OCEAN7-304-0616641|  25.68   9.177  36.066  33.690 1485.6561   100.6    9.32 10:53:19.22M
2019-03-25T10:32:17.968Z|I-OCEAN7-304-0616641|  25.70   9.177  36.065  33.690 1485.6560   101.1    9.37 10:53:24.28M
2019-03-25T10:32:23.033Z|I-OCEAN7-304-0616641|  25.66   9.177  36.065  33.690 1485.6548   101.2    9.38 10:53:29.34M
2019-03-25T10:32:28.099Z|I-OCEAN7-304-0616641|  25.73   9.177  36.065  33.690 1485.6549   100.4    9.30 10:53:34.41M
2019-03-25T10:32:33.159Z|I-OCEAN7-304-0616641|  25.72   9.177  36.065  33.690 1485.6548    99.8    9.25 10:53:39.47M
2019-03-25T10:32:38.224Z|I-OCEAN7-304-0616641|  25.71   9.177  36.065  33.690 1485.6543   100.2    9.29 10:53:44.53M
2019-03-25T10:32:43.294Z|I-OCEAN7-304-0616641|  25.67   9.177  36.065  33.690 1485.6544   100.4    9.30 10:53:49.60M
2019-03-25T10:32:48.355Z|I-OCEAN7-304-0616641|  25.72   9.177  36.065  33.689 1485.6559   100.6    9.32 10:53:54.66M
2019-03-25T10:32:53.420Z|I-OCEAN7-304-0616641|  25.64   9.177  36.065  33.689 1485.6554   101.0    9.35 10:53:59.73M
2019-03-25T10:32:58.485Z|I-OCEAN7-304-0616641|  25.72   9.177  36.066  33.691 1485.6570   100.8    9.34 10:54:04.79M