2019-03-25T10:32:02.772Z|I-OCEAN7-304-0616641| 25.68 9.178 36.066 33.690 1485.6594 100.5 9.32 10:53:09.09M 2019-03-25T10:32:07.838Z|I-OCEAN7-304-0616641| 25.68 9.178 36.066 33.690 1485.6572 100.1 9.28 10:53:14.15M 2019-03-25T10:32:12.898Z|I-OCEAN7-304-0616641| 25.68 9.177 36.066 33.690 1485.6561 100.6 9.32 10:53:19.22M 2019-03-25T10:32:17.968Z|I-OCEAN7-304-0616641| 25.70 9.177 36.065 33.690 1485.6560 101.1 9.37 10:53:24.28M 2019-03-25T10:32:23.033Z|I-OCEAN7-304-0616641| 25.66 9.177 36.065 33.690 1485.6548 101.2 9.38 10:53:29.34M 2019-03-25T10:32:28.099Z|I-OCEAN7-304-0616641| 25.73 9.177 36.065 33.690 1485.6549 100.4 9.30 10:53:34.41M 2019-03-25T10:32:33.159Z|I-OCEAN7-304-0616641| 25.72 9.177 36.065 33.690 1485.6548 99.8 9.25 10:53:39.47M 2019-03-25T10:32:38.224Z|I-OCEAN7-304-0616641| 25.71 9.177 36.065 33.690 1485.6543 100.2 9.29 10:53:44.53M 2019-03-25T10:32:43.294Z|I-OCEAN7-304-0616641| 25.67 9.177 36.065 33.690 1485.6544 100.4 9.30 10:53:49.60M 2019-03-25T10:32:48.355Z|I-OCEAN7-304-0616641| 25.72 9.177 36.065 33.689 1485.6559 100.6 9.32 10:53:54.66M 2019-03-25T10:32:53.420Z|I-OCEAN7-304-0616641| 25.64 9.177 36.065 33.689 1485.6554 101.0 9.35 10:53:59.73M 2019-03-25T10:32:58.485Z|I-OCEAN7-304-0616641| 25.72 9.177 36.066 33.691 1485.6570 100.8 9.34 10:54:04.79M