2019-03-25T10:30:01.216Z|I-OCEAN7-304-0616641|  25.76   9.177  36.069  33.693 1485.6626   100.1    9.27 10:51:07.77M
2019-03-25T10:30:06.282Z|I-OCEAN7-304-0616641|  25.80   9.178  36.069  33.693 1485.6638   100.2    9.29 10:51:12.58M
2019-03-25T10:30:11.347Z|I-OCEAN7-304-0616641|  25.75   9.178  36.069  33.693 1485.6621   100.9    9.35 10:51:17.65M
2019-03-25T10:30:16.412Z|I-OCEAN7-304-0616641|  25.75   9.178  36.068  33.692 1485.6617   101.3    9.39 10:51:22.71M
2019-03-25T10:30:21.472Z|I-OCEAN7-304-0616641|  25.76   9.178  36.068  33.692 1485.6620   100.6    9.32 10:51:27.77M
2019-03-25T10:30:26.543Z|I-OCEAN7-304-0616641|  25.70   9.178  36.067  33.691 1485.6600   100.7    9.33 10:51:32.84M
2019-03-25T10:30:31.603Z|I-OCEAN7-304-0616641|  25.75   9.178  36.067  33.690 1485.6616   100.8    9.34 10:51:37.90M
2019-03-25T10:30:36.668Z|I-OCEAN7-304-0616641|  25.75   9.179  36.067  33.690 1485.6630   100.4    9.30 10:51:42.96M
2019-03-25T10:30:41.733Z|I-OCEAN7-304-0616641|  25.75   9.179  36.067  33.690 1485.6637   101.0    9.36 10:51:48.05M
2019-03-25T10:30:46.799Z|I-OCEAN7-304-0616641|  25.75   9.179  36.068  33.690 1485.6644   100.6    9.32 10:51:53.11M
2019-03-25T10:30:51.864Z|I-OCEAN7-304-0616641|  25.75   9.179  36.068  33.690 1485.6655   100.3    9.30 10:51:58.17M
2019-03-25T10:30:56.924Z|I-OCEAN7-304-0616641|  25.75   9.180  36.067  33.689 1485.6660   100.4    9.31 10:52:03.24M