2019-03-25T10:24:01.873Z|I-OCEAN7-304-0616641|  25.88   9.180  36.069  33.691 1485.6704   100.5    9.31 10:45:08.16M
2019-03-25T10:24:06.939Z|I-OCEAN7-304-0616641|  25.81   9.180  36.069  33.691 1485.6696   100.6    9.32 10:45:13.23M
2019-03-25T10:24:12.004Z|I-OCEAN7-304-0616641|  25.82   9.180  36.069  33.692 1485.6697   101.0    9.35 10:45:18.29M
2019-03-25T10:24:17.069Z|I-OCEAN7-304-0616641|  25.81   9.180  36.070  33.692 1485.6692   101.1    9.37 10:45:23.36M
2019-03-25T10:24:22.134Z|I-OCEAN7-304-0616641|  25.81   9.179  36.069  33.692 1485.6676   100.2    9.28 10:45:28.42M
2019-03-25T10:24:27.200Z|I-OCEAN7-304-0616641|  25.80   9.179  36.069  33.692 1485.6666    99.4    9.21 10:45:33.49M
2019-03-25T10:24:32.265Z|I-OCEAN7-304-0616641|  25.82   9.179  36.069  33.692 1485.6675    99.2    9.19 10:45:38.55M
2019-03-25T10:24:37.325Z|I-OCEAN7-304-0616641|  25.78   9.179  36.070  33.693 1485.6670    99.1    9.18 10:45:43.62M
2019-03-25T10:24:42.390Z|I-OCEAN7-304-0616641|  25.78   9.179  36.070  33.693 1485.6676    99.2    9.19 10:45:48.68M
2019-03-25T10:24:47.456Z|I-OCEAN7-304-0616641|  25.78   9.179  36.071  33.693 1485.6681    99.3    9.20 10:45:53.74M
2019-03-25T10:24:52.521Z|I-OCEAN7-304-0616641|  25.79   9.179  36.071  33.694 1485.6686    99.0    9.17 10:45:58.80M
2019-03-25T10:24:57.586Z|I-OCEAN7-304-0616641|  25.79   9.179  36.071  33.693 1485.6685    98.6    9.14 10:46:03.87M