2019-03-25T10:21:04.604Z|I-OCEAN7-304-0616641|  25.85   9.180  36.064  33.685 1485.6632    99.0    9.17 10:42:10.88M
2019-03-25T10:21:09.670Z|I-OCEAN7-304-0616641|  25.85   9.180  36.064  33.685 1485.6636    98.7    9.15 10:42:15.94M
2019-03-25T10:21:14.735Z|I-OCEAN7-304-0616641|  25.86   9.180  36.064  33.685 1485.6630    98.5    9.13 10:42:21.02M
2019-03-25T10:21:19.800Z|I-OCEAN7-304-0616641|  25.87   9.180  36.063  33.685 1485.6627    98.4    9.12 10:42:26.09M
2019-03-25T10:21:24.866Z|I-OCEAN7-304-0616641|  25.87   9.180  36.064  33.686 1485.6639    98.5    9.13 10:42:31.15M
2019-03-25T10:21:29.931Z|I-OCEAN7-304-0616641|  25.90   9.180  36.065  33.686 1485.6664    98.6    9.13 10:42:36.21M
2019-03-25T10:21:34.996Z|I-OCEAN7-304-0616641|  25.87   9.180  36.066  33.687 1485.6672    99.1    9.19 10:42:41.28M
2019-03-25T10:21:40.061Z|I-OCEAN7-304-0616641|  25.91   9.180  36.066  33.688 1485.6682    99.4    9.21 10:42:46.34M
2019-03-25T10:21:45.121Z|I-OCEAN7-304-0616641|  25.87   9.180  36.067  33.688 1485.6682   100.0    9.26 10:42:51.41M
2019-03-25T10:21:50.187Z|I-OCEAN7-304-0616641|  25.88   9.180  36.068  33.690 1485.6683   100.0    9.27 10:42:56.47M
2019-03-25T10:21:55.257Z|I-OCEAN7-304-0616641|  25.88   9.180  36.068  33.690 1485.6687    99.5    9.22 10:43:01.53M