2019-03-25T10:19:03.308Z|I-OCEAN7-304-0616641|  25.90   9.179  36.068  33.691 1485.6674   100.1    9.28 10:40:09.58M
2019-03-25T10:19:08.373Z|I-OCEAN7-304-0616641|  25.90   9.179  36.068  33.691 1485.6660   100.1    9.27 10:40:14.64M
2019-03-25T10:19:13.439Z|I-OCEAN7-304-0616641|  25.88   9.178  36.067  33.691 1485.6646   100.5    9.31 10:40:19.71M
2019-03-25T10:19:18.504Z|I-OCEAN7-304-0616641|  25.88   9.178  36.067  33.691 1485.6638   100.4    9.30 10:40:24.77M
2019-03-25T10:19:23.569Z|I-OCEAN7-304-0616641|  25.88   9.178  36.067  33.691 1485.6638    99.9    9.26 10:40:29.84M
2019-03-25T10:19:28.635Z|I-OCEAN7-304-0616641|  25.88   9.178  36.067  33.691 1485.6637    99.4    9.21 10:40:34.90M
2019-03-25T10:19:33.700Z|I-OCEAN7-304-0616641|  25.87   9.178  36.066  33.690 1485.6620   100.0    9.26 10:40:39.96M
2019-03-25T10:19:38.765Z|I-OCEAN7-304-0616641|  25.87   9.178  36.066  33.689 1485.6606   100.0    9.27 10:40:45.05M
2019-03-25T10:19:43.830Z|I-OCEAN7-304-0616641|  25.84   9.178  36.065  33.689 1485.6592    99.3    9.20 10:40:50.11M
2019-03-25T10:19:48.891Z|I-OCEAN7-304-0616641|  25.87   9.178  36.064  33.688 1485.6587    99.0    9.17 10:40:55.17M
2019-03-25T10:19:53.961Z|I-OCEAN7-304-0616641|  25.85   9.178  36.064  33.688 1485.6580    99.3    9.21 10:41:00.24M
2019-03-25T10:19:59.026Z|I-OCEAN7-304-0616641|  25.87   9.178  36.064  33.688 1485.6587    98.4    9.12 10:41:05.30M