2019-03-25T10:17:01.752Z|I-OCEAN7-304-0616641|  25.90   9.178  36.073  33.697 1485.6725    99.5    9.22 10:38:08.03M
2019-03-25T10:17:06.817Z|I-OCEAN7-304-0616641|  25.91   9.178  36.074  33.698 1485.6729    98.9    9.16 10:38:13.09M
2019-03-25T10:17:11.883Z|I-OCEAN7-304-0616641|  25.91   9.178  36.074  33.698 1485.6725    98.2    9.10 10:38:18.16M
2019-03-25T10:17:16.948Z|I-OCEAN7-304-0616641|  25.90   9.178  36.074  33.697 1485.6722    97.3    9.02 10:38:23.22M
2019-03-25T10:17:22.013Z|I-OCEAN7-304-0616641|  25.92   9.178  36.073  33.697 1485.6719    98.0    9.08 10:38:28.28M
2019-03-25T10:17:27.078Z|I-OCEAN7-304-0616641|  25.92   9.178  36.073  33.696 1485.6713    98.9    9.17 10:38:33.35M
2019-03-25T10:17:32.144Z|I-OCEAN7-304-0616641|  25.93   9.178  36.073  33.696 1485.6719   100.0    9.26 10:38:38.41M
2019-03-25T10:17:37.209Z|I-OCEAN7-304-0616641|  25.92   9.178  36.072  33.696 1485.6713   100.2    9.29 10:38:43.48M
2019-03-25T10:17:42.269Z|I-OCEAN7-304-0616641|  25.92   9.178  36.072  33.695 1485.6710    99.7    9.24 10:38:48.54M
2019-03-25T10:17:47.339Z|I-OCEAN7-304-0616641|  25.93   9.178  36.071  33.695 1485.6704    99.0    9.17 10:38:53.60M
2019-03-25T10:17:52.405Z|I-OCEAN7-304-0616641|  25.86   9.178  36.071  33.695 1485.6687    99.4    9.21 10:38:58.67M
2019-03-25T10:17:57.465Z|I-OCEAN7-304-0616641|  25.93   9.179  36.071  33.694 1485.6705    99.8    9.25 10:39:03.73M