2019-03-25T10:13:03.705Z|I-OCEAN7-304-0616641|  25.97   9.180  36.070  33.691 1485.6735    99.4    9.21 10:34:09.95M
2019-03-25T10:13:08.770Z|I-OCEAN7-304-0616641|  25.96   9.180  36.070  33.691 1485.6736    99.2    9.19 10:34:15.04M
2019-03-25T10:13:13.835Z|I-OCEAN7-304-0616641|  26.00   9.180  36.070  33.691 1485.6738    99.6    9.23 10:34:20.10M
2019-03-25T10:13:18.901Z|I-OCEAN7-304-0616641|  25.93   9.180  36.070  33.691 1485.6727   100.4    9.30 10:34:25.17M
2019-03-25T10:13:23.966Z|I-OCEAN7-304-0616641|  25.95   9.180  36.070  33.691 1485.6732   100.7    9.33 10:34:30.23M
2019-03-25T10:13:29.031Z|I-OCEAN7-304-0616641|  25.91   9.180  36.070  33.691 1485.6727   100.0    9.27 10:34:35.30M
2019-03-25T10:13:34.096Z|I-OCEAN7-304-0616641|  25.91   9.180  36.070  33.691 1485.6724   100.7    9.33 10:34:40.36M
2019-03-25T10:13:39.162Z|I-OCEAN7-304-0616641|  25.93   9.180  36.070  33.691 1485.6729   100.8    9.34 10:34:45.42M
2019-03-25T10:13:44.227Z|I-OCEAN7-304-0616641|  25.94   9.180  36.069  33.691 1485.6727   100.8    9.34 10:34:50.48M
2019-03-25T10:13:49.287Z|I-OCEAN7-304-0616641|  25.99   9.180  36.069  33.691 1485.6735   100.6    9.32 10:34:55.55M
2019-03-25T10:13:54.352Z|I-OCEAN7-304-0616641|  25.96   9.180  36.069  33.690 1485.6729   100.4    9.30 10:35:00.61M
2019-03-25T10:13:59.423Z|I-OCEAN7-304-0616641|  25.94   9.181  36.069  33.690 1485.6729   100.4    9.31 10:35:05.68M