2019-03-25T10:11:02.149Z|I-OCEAN7-304-0616641|  25.97   9.181  36.072  33.693 1485.6777    98.8    9.16 10:32:08.40M
2019-03-25T10:11:07.214Z|I-OCEAN7-304-0616641|  25.99   9.181  36.072  33.693 1485.6776    98.5    9.12 10:32:13.47M
2019-03-25T10:11:12.279Z|I-OCEAN7-304-0616641|  25.99   9.181  36.072  33.693 1485.6779    98.8    9.16 10:32:18.53M
2019-03-25T10:11:17.344Z|I-OCEAN7-304-0616641|  25.98   9.181  36.071  33.692 1485.6772    98.5    9.12 10:32:23.60M
2019-03-25T10:11:22.410Z|I-OCEAN7-304-0616641|  25.97   9.181  36.071  33.691 1485.6769    98.7    9.15 10:32:28.66M
2019-03-25T10:11:27.475Z|I-OCEAN7-304-0616641|  26.01   9.181  36.070  33.691 1485.6776    97.8    9.06 10:32:33.72M
2019-03-25T10:11:32.540Z|I-OCEAN7-304-0616641|  26.06   9.181  36.070  33.690 1485.6775    98.8    9.15 10:32:38.79M
2019-03-25T10:11:37.605Z|I-OCEAN7-304-0616641|  25.95   9.181  36.070  33.691 1485.6758    99.2    9.19 10:32:43.85M
2019-03-25T10:11:42.671Z|I-OCEAN7-304-0616641|  25.97   9.180  36.070  33.691 1485.6747    98.9    9.17 10:32:48.92M
2019-03-25T10:11:47.731Z|I-OCEAN7-304-0616641|  25.92   9.180  36.071  33.692 1485.6744    99.2    9.19 10:32:54.00M
2019-03-25T10:11:52.796Z|I-OCEAN7-304-0616641|  25.92   9.180  36.071  33.692 1485.6744    99.5    9.22 10:32:59.06M
2019-03-25T10:11:57.861Z|I-OCEAN7-304-0616641|  25.95   9.180  36.071  33.692 1485.6750    99.4    9.21 10:33:04.13M