2019-03-25T10:06:03.588Z|I-OCEAN7-304-0616641|  26.04   9.180  36.075  33.697 1485.6824    99.8    9.24 10:27:09.82M
2019-03-25T10:06:08.648Z|I-OCEAN7-304-0616641|  26.14   9.180  36.075  33.697 1485.6836    99.9    9.25 10:27:14.88M
2019-03-25T10:06:13.713Z|I-OCEAN7-304-0616641|  26.06   9.180  36.075  33.697 1485.6818   100.3    9.29 10:27:19.95M
2019-03-25T10:06:18.779Z|I-OCEAN7-304-0616641|  26.06   9.180  36.075  33.696 1485.6812    99.9    9.26 10:27:25.03M
2019-03-25T10:06:23.844Z|I-OCEAN7-304-0616641|  26.06   9.180  36.075  33.697 1485.6816    99.3    9.20 10:27:30.09M
2019-03-25T10:06:28.909Z|I-OCEAN7-304-0616641|  26.02   9.180  36.075  33.697 1485.6813    99.3    9.20 10:27:35.16M
2019-03-25T10:06:33.974Z|I-OCEAN7-304-0616641|  26.08   9.180  36.075  33.696 1485.6813    98.7    9.14 10:27:40.22M
2019-03-25T10:06:39.035Z|I-OCEAN7-304-0616641|  26.03   9.180  36.075  33.697 1485.6803    98.4    9.11 10:27:45.29M
2019-03-25T10:06:44.105Z|I-OCEAN7-304-0616641|  26.03   9.180  36.075  33.697 1485.6801    98.4    9.12 10:27:50.35M
2019-03-25T10:06:49.165Z|I-OCEAN7-304-0616641|  26.04   9.180  36.074  33.696 1485.6791    98.0    9.08 10:27:55.41M
2019-03-25T10:06:54.230Z|I-OCEAN7-304-0616641|  26.04   9.180  36.074  33.696 1485.6791    98.8    9.15 10:28:00.48M
2019-03-25T10:06:59.386Z|I-OCEAN7-304-0616641|  26.05   9.180  36.074  33.696 1485.6790    99.4    9.21 10:28:05.54M