2019-03-25T10:04:02.026Z|I-OCEAN7-304-0616641|  26.04   9.181  36.076  33.697 1485.6838   100.0    9.26 10:25:08.27M
2019-03-25T10:04:07.092Z|I-OCEAN7-304-0616641|  26.06   9.181  36.075  33.696 1485.6844    98.7    9.15 10:25:13.33M
2019-03-25T10:04:12.157Z|I-OCEAN7-304-0616641|  26.09   9.181  36.075  33.696 1485.6854    99.1    9.18 10:25:18.40M
2019-03-25T10:04:17.222Z|I-OCEAN7-304-0616641|  26.06   9.182  36.075  33.696 1485.6854    99.9    9.25 10:25:23.46M
2019-03-25T10:04:22.287Z|I-OCEAN7-304-0616641|  26.12   9.182  36.078  33.699 1485.6912    99.6    9.23 10:25:28.53M
2019-03-25T10:04:27.353Z|I-OCEAN7-304-0616641|  26.00   9.182  36.079  33.699 1485.6906   100.1    9.28 10:25:33.59M
2019-03-25T10:04:32.418Z|I-OCEAN7-304-0616641|  26.11   9.182  36.075  33.694 1485.6880   100.2    9.29 10:25:38.65M
2019-03-25T10:04:37.478Z|I-OCEAN7-304-0616641|  26.10   9.182  36.074  33.693 1485.6860   100.1    9.27 10:25:43.71M
2019-03-25T10:04:42.549Z|I-OCEAN7-304-0616641|  26.09   9.182  36.073  33.692 1485.6846    99.7    9.24 10:25:48.78M
2019-03-25T10:04:47.614Z|I-OCEAN7-304-0616641|  26.12   9.182  36.072  33.691 1485.6832    99.2    9.19 10:25:53.84M
2019-03-25T10:04:52.675Z|I-OCEAN7-304-0616641|  26.07   9.182  36.071  33.691 1485.6818    99.3    9.20 10:25:58.91M
2019-03-25T10:04:57.739Z|I-OCEAN7-304-0616641|  26.07   9.182  36.071  33.691 1485.6802    98.5    9.12 10:26:03.97M