2019-03-25T10:02:00.470Z|I-OCEAN7-304-0616641|  26.09   9.182  36.080  33.700 1485.6919    99.5    9.22 10:23:06.70M
2019-03-25T10:02:05.535Z|I-OCEAN7-304-0616641|  26.09   9.181  36.079  33.700 1485.6906    99.6    9.23 10:23:11.76M
2019-03-25T10:02:10.600Z|I-OCEAN7-304-0616641|  26.07   9.181  36.078  33.699 1485.6888    99.6    9.23 10:23:16.83M
2019-03-25T10:02:15.666Z|I-OCEAN7-304-0616641|  26.07   9.182  36.078  33.698 1485.6888    99.4    9.21 10:23:21.89M
2019-03-25T10:02:20.731Z|I-OCEAN7-304-0616641|  26.04   9.182  36.078  33.698 1485.6887    99.6    9.23 10:23:26.95M
2019-03-25T10:02:25.796Z|I-OCEAN7-304-0616641|  26.04   9.182  36.078  33.699 1485.6886    98.8    9.15 10:23:32.04M
2019-03-25T10:02:30.861Z|I-OCEAN7-304-0616641|  26.07   9.182  36.078  33.698 1485.6895    98.7    9.15 10:23:37.10M
2019-03-25T10:02:35.927Z|I-OCEAN7-304-0616641|  26.08   9.182  36.077  33.698 1485.6885    99.4    9.21 10:23:42.17M
2019-03-25T10:02:40.987Z|I-OCEAN7-304-0616641|  26.08   9.181  36.077  33.697 1485.6870    99.7    9.24 10:23:47.23M
2019-03-25T10:02:46.057Z|I-OCEAN7-304-0616641|  26.09   9.181  36.076  33.697 1485.6854    99.3    9.20 10:23:52.29M
2019-03-25T10:02:51.123Z|I-OCEAN7-304-0616641|  26.10   9.181  36.075  33.696 1485.6843   100.0    9.26 10:23:57.36M
2019-03-25T10:02:56.183Z|I-OCEAN7-304-0616641|  26.12   9.181  36.075  33.696 1485.6835    99.8    9.25 10:24:02.42M