2019-03-25T09:55:00.087Z|I-OCEAN7-304-0616641| 26.19 9.182 36.076 33.695 1485.6901 99.1 9.18 10:16:06.31M 2019-03-25T09:55:05.152Z|I-OCEAN7-304-0616641| 26.19 9.183 36.075 33.695 1485.6901 99.3 9.20 10:16:11.37M 2019-03-25T09:55:10.218Z|I-OCEAN7-304-0616641| 26.19 9.183 36.075 33.695 1485.6898 99.3 9.20 10:16:16.43M 2019-03-25T09:55:15.283Z|I-OCEAN7-304-0616641| 26.24 9.182 36.075 33.695 1485.6907 99.3 9.20 10:16:21.50M 2019-03-25T09:55:20.350Z|I-OCEAN7-304-0616641| 26.22 9.182 36.075 33.694 1485.6897 100.3 9.29 10:16:26.56M 2019-03-25T09:55:25.413Z|I-OCEAN7-304-0616641| 26.19 9.182 36.074 33.694 1485.6884 99.9 9.26 10:16:31.63M 2019-03-25T09:55:30.479Z|I-OCEAN7-304-0616641| 26.19 9.182 36.074 33.693 1485.6877 99.8 9.25 10:16:36.69M 2019-03-25T09:55:35.544Z|I-OCEAN7-304-0616641| 26.19 9.183 36.073 33.693 1485.6876 100.6 9.32 10:16:41.75M 2019-03-25T09:55:40.609Z|I-OCEAN7-304-0616641| 26.18 9.182 36.074 33.694 1485.6880 101.2 9.38 10:16:46.82M 2019-03-25T09:55:45.670Z|I-OCEAN7-304-0616641| 26.18 9.183 36.074 33.693 1485.6881 100.7 9.33 10:16:51.88M 2019-03-25T09:55:50.735Z|I-OCEAN7-304-0616641| 26.18 9.183 36.074 33.694 1485.6887 100.2 9.28 10:16:56.94M 2019-03-25T09:55:55.800Z|I-OCEAN7-304-0616641| 26.13 9.182 36.075 33.694 1485.6877 100.3 9.30 10:17:02.03M