2019-03-25T09:55:00.087Z|I-OCEAN7-304-0616641|  26.19   9.182  36.076  33.695 1485.6901    99.1    9.18 10:16:06.31M
2019-03-25T09:55:05.152Z|I-OCEAN7-304-0616641|  26.19   9.183  36.075  33.695 1485.6901    99.3    9.20 10:16:11.37M
2019-03-25T09:55:10.218Z|I-OCEAN7-304-0616641|  26.19   9.183  36.075  33.695 1485.6898    99.3    9.20 10:16:16.43M
2019-03-25T09:55:15.283Z|I-OCEAN7-304-0616641|  26.24   9.182  36.075  33.695 1485.6907    99.3    9.20 10:16:21.50M
2019-03-25T09:55:20.350Z|I-OCEAN7-304-0616641|  26.22   9.182  36.075  33.694 1485.6897   100.3    9.29 10:16:26.56M
2019-03-25T09:55:25.413Z|I-OCEAN7-304-0616641|  26.19   9.182  36.074  33.694 1485.6884    99.9    9.26 10:16:31.63M
2019-03-25T09:55:30.479Z|I-OCEAN7-304-0616641|  26.19   9.182  36.074  33.693 1485.6877    99.8    9.25 10:16:36.69M
2019-03-25T09:55:35.544Z|I-OCEAN7-304-0616641|  26.19   9.183  36.073  33.693 1485.6876   100.6    9.32 10:16:41.75M
2019-03-25T09:55:40.609Z|I-OCEAN7-304-0616641|  26.18   9.182  36.074  33.694 1485.6880   101.2    9.38 10:16:46.82M
2019-03-25T09:55:45.670Z|I-OCEAN7-304-0616641|  26.18   9.183  36.074  33.693 1485.6881   100.7    9.33 10:16:51.88M
2019-03-25T09:55:50.735Z|I-OCEAN7-304-0616641|  26.18   9.183  36.074  33.694 1485.6887   100.2    9.28 10:16:56.94M
2019-03-25T09:55:55.800Z|I-OCEAN7-304-0616641|  26.13   9.182  36.075  33.694 1485.6877   100.3    9.30 10:17:02.03M