2019-03-25T09:53:03.596Z|I-OCEAN7-304-0616641| 26.24 9.180 36.079 33.701 1485.6892 100.2 9.28 10:14:09.80M 2019-03-25T09:53:08.661Z|I-OCEAN7-304-0616641| 26.24 9.180 36.079 33.701 1485.6893 99.9 9.25 10:14:14.86M 2019-03-25T09:53:13.721Z|I-OCEAN7-304-0616641| 26.24 9.180 36.079 33.701 1485.6898 100.1 9.28 10:14:19.93M 2019-03-25T09:53:18.792Z|I-OCEAN7-304-0616641| 26.24 9.180 36.080 33.701 1485.6908 100.0 9.26 10:14:25.01M 2019-03-25T09:53:23.857Z|I-OCEAN7-304-0616641| 26.19 9.181 36.079 33.701 1485.6903 99.7 9.24 10:14:30.08M 2019-03-25T09:53:28.923Z|I-OCEAN7-304-0616641| 26.26 9.181 36.079 33.700 1485.6910 100.6 9.32 10:14:35.14M 2019-03-25T09:53:33.982Z|I-OCEAN7-304-0616641| 26.26 9.181 36.078 33.700 1485.6904 99.8 9.24 10:14:40.20M 2019-03-25T09:53:39.053Z|I-OCEAN7-304-0616641| 26.20 9.181 36.078 33.699 1485.6891 99.3 9.20 10:14:45.27M 2019-03-25T09:53:44.114Z|I-OCEAN7-304-0616641| 26.21 9.181 36.077 33.698 1485.6890 99.8 9.24 10:14:50.33M 2019-03-25T09:53:49.183Z|I-OCEAN7-304-0616641| 26.21 9.181 36.076 33.697 1485.6885 100.0 9.26 10:14:55.40M 2019-03-25T09:53:54.243Z|I-OCEAN7-304-0616641| 26.18 9.181 36.076 33.697 1485.6882 100.2 9.28 10:15:00.46M 2019-03-25T09:53:59.309Z|I-OCEAN7-304-0616641| 26.18 9.182 36.076 33.696 1485.6881 99.6 9.23 10:15:05.52M