2019-03-25T09:53:03.596Z|I-OCEAN7-304-0616641|  26.24   9.180  36.079  33.701 1485.6892   100.2    9.28 10:14:09.80M
2019-03-25T09:53:08.661Z|I-OCEAN7-304-0616641|  26.24   9.180  36.079  33.701 1485.6893    99.9    9.25 10:14:14.86M
2019-03-25T09:53:13.721Z|I-OCEAN7-304-0616641|  26.24   9.180  36.079  33.701 1485.6898   100.1    9.28 10:14:19.93M
2019-03-25T09:53:18.792Z|I-OCEAN7-304-0616641|  26.24   9.180  36.080  33.701 1485.6908   100.0    9.26 10:14:25.01M
2019-03-25T09:53:23.857Z|I-OCEAN7-304-0616641|  26.19   9.181  36.079  33.701 1485.6903    99.7    9.24 10:14:30.08M
2019-03-25T09:53:28.923Z|I-OCEAN7-304-0616641|  26.26   9.181  36.079  33.700 1485.6910   100.6    9.32 10:14:35.14M
2019-03-25T09:53:33.982Z|I-OCEAN7-304-0616641|  26.26   9.181  36.078  33.700 1485.6904    99.8    9.24 10:14:40.20M
2019-03-25T09:53:39.053Z|I-OCEAN7-304-0616641|  26.20   9.181  36.078  33.699 1485.6891    99.3    9.20 10:14:45.27M
2019-03-25T09:53:44.114Z|I-OCEAN7-304-0616641|  26.21   9.181  36.077  33.698 1485.6890    99.8    9.24 10:14:50.33M
2019-03-25T09:53:49.183Z|I-OCEAN7-304-0616641|  26.21   9.181  36.076  33.697 1485.6885   100.0    9.26 10:14:55.40M
2019-03-25T09:53:54.243Z|I-OCEAN7-304-0616641|  26.18   9.181  36.076  33.697 1485.6882   100.2    9.28 10:15:00.46M
2019-03-25T09:53:59.309Z|I-OCEAN7-304-0616641|  26.18   9.182  36.076  33.696 1485.6881    99.6    9.23 10:15:05.52M