2019-03-25T09:51:02.034Z|I-OCEAN7-304-0616641|  26.28   9.181  36.078  33.699 1485.6910   100.2    9.28 10:12:08.25M
2019-03-25T09:51:07.099Z|I-OCEAN7-304-0616641|  26.22   9.181  36.078  33.699 1485.6896   100.1    9.27 10:12:13.31M
2019-03-25T09:51:12.165Z|I-OCEAN7-304-0616641|  26.22   9.181  36.077  33.699 1485.6890   100.2    9.28 10:12:18.37M
2019-03-25T09:51:17.225Z|I-OCEAN7-304-0616641|  26.24   9.181  36.077  33.699 1485.6887    99.6    9.23 10:12:23.44M
2019-03-25T09:51:22.295Z|I-OCEAN7-304-0616641|  26.24   9.180  36.077  33.699 1485.6885    99.0    9.17 10:12:28.50M
2019-03-25T09:51:27.360Z|I-OCEAN7-304-0616641|  26.20   9.180  36.078  33.699 1485.6877    98.8    9.16 10:12:33.56M
2019-03-25T09:51:32.421Z|I-OCEAN7-304-0616641|  26.19   9.181  36.077  33.699 1485.6875    99.2    9.19 10:12:38.63M
2019-03-25T09:51:37.491Z|I-OCEAN7-304-0616641|  26.19   9.181  36.077  33.699 1485.6877    99.6    9.23 10:12:43.69M
2019-03-25T09:51:42.551Z|I-OCEAN7-304-0616641|  26.20   9.181  36.078  33.699 1485.6885    99.3    9.20 10:12:48.76M
2019-03-25T09:51:47.617Z|I-OCEAN7-304-0616641|  26.21   9.181  36.078  33.699 1485.6888    98.5    9.13 10:12:53.82M
2019-03-25T09:51:52.682Z|I-OCEAN7-304-0616641|  26.21   9.181  36.079  33.700 1485.6898    97.7    9.05 10:12:58.88M
2019-03-25T09:51:57.747Z|I-OCEAN7-304-0616641|  26.21   9.181  36.079  33.701 1485.6904    97.9    9.07 10:13:03.95M