2019-03-25T09:49:00.477Z|I-OCEAN7-304-0616641|  26.26   9.182  36.075  33.695 1485.6893   100.2    9.28 10:10:06.68M
2019-03-25T09:49:05.542Z|I-OCEAN7-304-0616641|  26.25   9.182  36.075  33.695 1485.6902    99.7    9.24 10:10:11.74M
2019-03-25T09:49:10.608Z|I-OCEAN7-304-0616641|  26.25   9.182  36.075  33.695 1485.6906    99.0    9.17 10:10:16.80M
2019-03-25T09:49:15.673Z|I-OCEAN7-304-0616641|  26.25   9.182  36.075  33.695 1485.6890    98.7    9.15 10:10:21.87M
2019-03-25T09:49:20.738Z|I-OCEAN7-304-0616641|  26.25   9.182  36.074  33.694 1485.6882    98.8    9.16 10:10:26.93M
2019-03-25T09:49:25.804Z|I-OCEAN7-304-0616641|  26.28   9.182  36.074  33.694 1485.6874    99.1    9.18 10:10:32.02M
2019-03-25T09:49:30.864Z|I-OCEAN7-304-0616641|  26.25   9.181  36.074  33.694 1485.6854    99.8    9.25 10:10:37.08M
2019-03-25T09:49:35.929Z|I-OCEAN7-304-0616641|  26.26   9.181  36.074  33.694 1485.6854    99.4    9.21 10:10:42.14M
2019-03-25T09:49:40.995Z|I-OCEAN7-304-0616641|  26.26   9.181  36.073  33.694 1485.6853    98.5    9.13 10:10:47.21M
2019-03-25T09:49:46.065Z|I-OCEAN7-304-0616641|  26.23   9.181  36.074  33.695 1485.6851    99.0    9.17 10:10:52.27M
2019-03-25T09:49:51.130Z|I-OCEAN7-304-0616641|  26.27   9.181  36.075  33.695 1485.6866    99.8    9.25 10:10:57.34M
2019-03-25T09:49:56.190Z|I-OCEAN7-304-0616641|  26.19   9.181  36.076  33.696 1485.6873    99.7    9.24 10:11:02.40M