2019-03-25T09:47:03.986Z|I-OCEAN7-304-0616641|  26.29   9.182  36.076  33.697 1485.6904    98.6    9.13 10:08:10.19M
2019-03-25T09:47:09.051Z|I-OCEAN7-304-0616641|  26.29   9.182  36.080  33.701 1485.6954    97.9    9.07 10:08:15.25M
2019-03-25T09:47:14.116Z|I-OCEAN7-304-0616641|  26.28   9.182  36.080  33.700 1485.6958    97.8    9.06 10:08:20.32M
2019-03-25T09:47:19.182Z|I-OCEAN7-304-0616641|  26.28   9.182  36.080  33.700 1485.6964    98.4    9.11 10:08:25.38M
2019-03-25T09:47:24.247Z|I-OCEAN7-304-0616641|  26.28   9.182  36.080  33.701 1485.6964    98.9    9.16 10:08:30.45M
2019-03-25T09:47:29.312Z|I-OCEAN7-304-0616641|  26.28   9.182  36.080  33.700 1485.6965    98.7    9.15 10:08:35.51M
2019-03-25T09:47:34.377Z|I-OCEAN7-304-0616641|  26.33   9.182  36.081  33.701 1485.6975    99.3    9.20 10:08:40.57M
2019-03-25T09:47:39.438Z|I-OCEAN7-304-0616641|  26.34   9.182  36.081  33.701 1485.6985    99.6    9.23 10:08:45.64M
2019-03-25T09:47:44.503Z|I-OCEAN7-304-0616641|  26.34   9.182  36.081  33.702 1485.6984    99.3    9.20 10:08:50.70M
2019-03-25T09:47:49.568Z|I-OCEAN7-304-0616641|  26.34   9.182  36.080  33.701 1485.6969    99.0    9.17 10:08:55.76M
2019-03-25T09:47:54.634Z|I-OCEAN7-304-0616641|  26.33   9.182  36.080  33.700 1485.6956    99.5    9.21 10:09:00.83M
2019-03-25T09:47:59.699Z|I-OCEAN7-304-0616641|  26.32   9.182  36.080  33.700 1485.6954    99.3    9.20 10:09:05.89M