2019-03-25T09:45:02.428Z|I-OCEAN7-304-0616641|  26.36   9.183  36.081  33.700 1485.7012    99.3    9.20 10:06:08.62M
2019-03-25T09:45:07.493Z|I-OCEAN7-304-0616641|  26.35   9.183  36.081  33.700 1485.7006    99.3    9.20 10:06:13.68M
2019-03-25T09:45:12.559Z|I-OCEAN7-304-0616641|  26.35   9.183  36.081  33.700 1485.7002    99.9    9.25 10:06:18.75M
2019-03-25T09:45:17.624Z|I-OCEAN7-304-0616641|  26.35   9.183  36.081  33.700 1485.7004   100.9    9.35 10:06:23.81M
2019-03-25T09:45:22.689Z|I-OCEAN7-304-0616641|  26.35   9.183  36.081  33.700 1485.6997   101.0    9.36 10:06:28.88M
2019-03-25T09:45:27.755Z|I-OCEAN7-304-0616641|  26.31   9.182  36.081  33.701 1485.6982   101.3    9.39 10:06:33.94M
2019-03-25T09:45:32.820Z|I-OCEAN7-304-0616641|  26.38   9.182  36.081  33.700 1485.6990   100.5    9.31 10:06:39.02M
2019-03-25T09:45:37.885Z|I-OCEAN7-304-0616641|  26.30   9.182  36.080  33.700 1485.6965   100.0    9.26 10:06:44.09M
2019-03-25T09:45:42.946Z|I-OCEAN7-304-0616641|  26.32   9.182  36.080  33.701 1485.6965    99.7    9.23 10:06:49.15M
2019-03-25T09:45:48.011Z|I-OCEAN7-304-0616641|  26.37   9.182  36.080  33.700 1485.6963    99.7    9.24 10:06:54.21M
2019-03-25T09:45:53.076Z|I-OCEAN7-304-0616641|  26.30   9.182  36.079  33.700 1485.6945    99.8    9.24 10:06:59.28M
2019-03-25T09:45:58.142Z|I-OCEAN7-304-0616641|  26.32   9.181  36.079  33.700 1485.6941    99.6    9.23 10:07:04.34M