2019-03-25T09:42:00.091Z|I-OCEAN7-304-0616641| 26.38 9.184 36.082 33.701 1485.7058 98.6 9.14 10:03:06.28M 2019-03-25T09:42:05.156Z|I-OCEAN7-304-0616641| 26.38 9.184 36.082 33.701 1485.7059 98.5 9.12 10:03:11.35M 2019-03-25T09:42:10.217Z|I-OCEAN7-304-0616641| 26.38 9.184 36.082 33.701 1485.7061 98.0 9.08 10:03:16.41M 2019-03-25T09:42:15.282Z|I-OCEAN7-304-0616641| 26.38 9.184 36.082 33.701 1485.7053 98.3 9.11 10:03:21.47M 2019-03-25T09:42:20.347Z|I-OCEAN7-304-0616641| 26.38 9.184 36.082 33.701 1485.7053 98.1 9.09 10:03:26.54M 2019-03-25T09:42:25.413Z|I-OCEAN7-304-0616641| 26.38 9.184 36.082 33.701 1485.7047 98.0 9.08 10:03:31.60M 2019-03-25T09:42:30.478Z|I-OCEAN7-304-0616641| 26.38 9.184 36.082 33.701 1485.7046 99.4 9.20 10:03:36.67M 2019-03-25T09:42:35.543Z|I-OCEAN7-304-0616641| 26.39 9.184 36.082 33.701 1485.7050 99.8 9.25 10:03:41.73M 2019-03-25T09:42:40.609Z|I-OCEAN7-304-0616641| 26.46 9.184 36.082 33.701 1485.7065 100.3 9.29 10:03:46.79M 2019-03-25T09:42:45.674Z|I-OCEAN7-304-0616641| 26.36 9.184 36.082 33.700 1485.7042 100.7 9.33 10:03:51.86M 2019-03-25T09:42:50.740Z|I-OCEAN7-304-0616641| 26.43 9.184 36.082 33.700 1485.7056 100.8 9.34 10:03:56.92M 2019-03-25T09:42:55.805Z|I-OCEAN7-304-0616641| 26.43 9.184 36.082 33.701 1485.7053 99.9 9.25 10:04:02.00M