2019-03-25T09:40:03.598Z|I-OCEAN7-304-0616641|  26.44   9.184  36.082  33.700 1485.7061    99.9    9.26 10:01:09.78M
2019-03-25T09:40:08.664Z|I-OCEAN7-304-0616641|  26.50   9.184  36.081  33.700 1485.7062   100.4    9.30 10:01:14.84M
2019-03-25T09:40:13.729Z|I-OCEAN7-304-0616641|  26.48   9.184  36.081  33.700 1485.7058   100.2    9.28 10:01:19.90M
2019-03-25T09:40:18.789Z|I-OCEAN7-304-0616641|  26.41   9.184  36.081  33.700 1485.7042   100.3    9.29 10:01:24.97M
2019-03-25T09:40:23.855Z|I-OCEAN7-304-0616641|  26.41   9.184  36.081  33.700 1485.7039    99.7    9.23 10:01:30.05M
2019-03-25T09:40:28.920Z|I-OCEAN7-304-0616641|  26.41   9.184  36.081  33.700 1485.7037    99.6    9.23 10:01:35.12M
2019-03-25T09:40:33.986Z|I-OCEAN7-304-0616641|  26.40   9.183  36.082  33.700 1485.7037    99.2    9.19 10:01:40.18M
2019-03-25T09:40:39.051Z|I-OCEAN7-304-0616641|  26.45   9.183  36.082  33.701 1485.7050    98.9    9.16 10:01:45.24M
2019-03-25T09:40:44.116Z|I-OCEAN7-304-0616641|  26.45   9.183  36.082  33.701 1485.7046    98.9    9.16 10:01:50.31M
2019-03-25T09:40:49.181Z|I-OCEAN7-304-0616641|  26.45   9.183  36.082  33.701 1485.7045    98.7    9.14 10:01:55.37M
2019-03-25T09:40:54.247Z|I-OCEAN7-304-0616641|  26.45   9.183  36.081  33.700 1485.7035    98.7    9.14 10:02:00.44M
2019-03-25T09:40:59.312Z|I-OCEAN7-304-0616641|  26.37   9.183  36.081  33.700 1485.7017    98.9    9.16 10:02:05.50M