2019-03-25T09:38:02.035Z|I-OCEAN7-304-0616641| 26.48 9.182 36.079 33.699 1485.6985 100.2 9.28 09:59:08.23M 2019-03-25T09:38:07.101Z|I-OCEAN7-304-0616641| 26.48 9.182 36.079 33.699 1485.6993 100.3 9.29 09:59:13.29M 2019-03-25T09:38:12.166Z|I-OCEAN7-304-0616641| 26.47 9.182 36.080 33.700 1485.7001 100.0 9.27 09:59:18.35M 2019-03-25T09:38:17.231Z|I-OCEAN7-304-0616641| 26.47 9.182 36.081 33.700 1485.7007 99.4 9.21 09:59:23.42M 2019-03-25T09:38:22.297Z|I-OCEAN7-304-0616641| 26.47 9.182 36.081 33.701 1485.7008 99.1 9.19 09:59:28.48M 2019-03-25T09:38:27.362Z|I-OCEAN7-304-0616641| 26.50 9.182 36.081 33.701 1485.7010 99.8 9.24 09:59:33.55M 2019-03-25T09:38:32.427Z|I-OCEAN7-304-0616641| 26.47 9.182 36.082 33.702 1485.7014 99.6 9.23 09:59:38.61M 2019-03-25T09:38:37.493Z|I-OCEAN7-304-0616641| 26.47 9.182 36.081 33.701 1485.7015 98.8 9.15 09:59:43.67M 2019-03-25T09:38:42.558Z|I-OCEAN7-304-0616641| 26.47 9.182 36.082 33.701 1485.7021 97.9 9.07 09:59:48.73M 2019-03-25T09:38:47.623Z|I-OCEAN7-304-0616641| 26.51 9.183 36.082 33.701 1485.7039 98.3 9.11 09:59:53.80M 2019-03-25T09:38:52.689Z|I-OCEAN7-304-0616641| 26.43 9.183 36.081 33.701 1485.7023 99.5 9.22 09:59:58.86M 2019-03-25T09:38:57.749Z|I-OCEAN7-304-0616641| 26.43 9.183 36.082 33.701 1485.7024 100.1 9.27 10:00:03.93M