2019-03-25T09:38:02.035Z|I-OCEAN7-304-0616641|  26.48   9.182  36.079  33.699 1485.6985   100.2    9.28 09:59:08.23M
2019-03-25T09:38:07.101Z|I-OCEAN7-304-0616641|  26.48   9.182  36.079  33.699 1485.6993   100.3    9.29 09:59:13.29M
2019-03-25T09:38:12.166Z|I-OCEAN7-304-0616641|  26.47   9.182  36.080  33.700 1485.7001   100.0    9.27 09:59:18.35M
2019-03-25T09:38:17.231Z|I-OCEAN7-304-0616641|  26.47   9.182  36.081  33.700 1485.7007    99.4    9.21 09:59:23.42M
2019-03-25T09:38:22.297Z|I-OCEAN7-304-0616641|  26.47   9.182  36.081  33.701 1485.7008    99.1    9.19 09:59:28.48M
2019-03-25T09:38:27.362Z|I-OCEAN7-304-0616641|  26.50   9.182  36.081  33.701 1485.7010    99.8    9.24 09:59:33.55M
2019-03-25T09:38:32.427Z|I-OCEAN7-304-0616641|  26.47   9.182  36.082  33.702 1485.7014    99.6    9.23 09:59:38.61M
2019-03-25T09:38:37.493Z|I-OCEAN7-304-0616641|  26.47   9.182  36.081  33.701 1485.7015    98.8    9.15 09:59:43.67M
2019-03-25T09:38:42.558Z|I-OCEAN7-304-0616641|  26.47   9.182  36.082  33.701 1485.7021    97.9    9.07 09:59:48.73M
2019-03-25T09:38:47.623Z|I-OCEAN7-304-0616641|  26.51   9.183  36.082  33.701 1485.7039    98.3    9.11 09:59:53.80M
2019-03-25T09:38:52.689Z|I-OCEAN7-304-0616641|  26.43   9.183  36.081  33.701 1485.7023    99.5    9.22 09:59:58.86M
2019-03-25T09:38:57.749Z|I-OCEAN7-304-0616641|  26.43   9.183  36.082  33.701 1485.7024   100.1    9.27 10:00:03.93M