2019-03-25T09:36:00.737Z|I-OCEAN7-304-0616641|  26.55   9.184  36.081  33.699 1485.7056    99.2    9.19 09:57:06.91M
2019-03-25T09:36:05.803Z|I-OCEAN7-304-0616641|  26.53   9.184  36.081  33.699 1485.7048    99.5    9.22 09:57:12.97M
2019-03-25T09:36:10.868Z|I-OCEAN7-304-0616641|  26.53   9.184  36.080  33.699 1485.7047    99.0    9.17 09:57:17.06M
2019-03-25T09:36:15.933Z|I-OCEAN7-304-0616641|  26.53   9.184  36.080  33.699 1485.7048    98.4    9.12 09:57:22.12M
2019-03-25T09:36:20.999Z|I-OCEAN7-304-0616641|  26.51   9.184  36.081  33.699 1485.7051    97.5    9.03 09:57:27.18M
2019-03-25T09:36:26.064Z|I-OCEAN7-304-0616641|  26.54   9.183  36.081  33.699 1485.7048    97.2    9.01 09:57:32.25M
2019-03-25T09:36:31.129Z|I-OCEAN7-304-0616641|  26.49   9.183  36.081  33.700 1485.7032    98.2    9.09 09:57:37.31M
2019-03-25T09:36:36.190Z|I-OCEAN7-304-0616641|  26.54   9.183  36.081  33.700 1485.7034    98.4    9.12 09:57:42.38M
2019-03-25T09:36:41.255Z|I-OCEAN7-304-0616641|  26.53   9.183  36.080  33.699 1485.7024    99.1    9.18 09:57:47.44M
2019-03-25T09:36:46.325Z|I-OCEAN7-304-0616641|  26.53   9.183  36.080  33.699 1485.7023    99.5    9.22 09:57:52.50M
2019-03-25T09:36:51.391Z|I-OCEAN7-304-0616641|  26.53   9.183  36.079  33.699 1485.7012    99.3    9.20 09:57:57.57M
2019-03-25T09:36:56.456Z|I-OCEAN7-304-0616641|  26.60   9.183  36.079  33.698 1485.7015    99.6    9.23 09:58:02.63M