2019-03-25T09:32:02.686Z|I-OCEAN7-304-0616641|  26.66   9.182  36.082  33.702 1485.7050    99.0    9.17 09:53:08.85M
2019-03-25T09:32:07.751Z|I-OCEAN7-304-0616641|  26.66   9.182  36.082  33.701 1485.7046    98.5    9.12 09:53:13.92M
2019-03-25T09:32:12.817Z|I-OCEAN7-304-0616641|  26.68   9.182  36.081  33.701 1485.7052    98.2    9.10 09:53:19.00M
2019-03-25T09:32:17.882Z|I-OCEAN7-304-0616641|  26.68   9.183  36.081  33.701 1485.7054    98.2    9.10 09:53:24.07M
2019-03-25T09:32:22.942Z|I-OCEAN7-304-0616641|  26.68   9.183  36.081  33.701 1485.7063    98.8    9.15 09:53:29.13M
2019-03-25T09:32:28.008Z|I-OCEAN7-304-0616641|  26.68   9.183  36.082  33.700 1485.7072    99.1    9.18 09:53:34.19M
2019-03-25T09:32:33.078Z|I-OCEAN7-304-0616641|  26.62   9.183  36.081  33.700 1485.7064    99.9    9.25 09:53:39.25M
2019-03-25T09:32:38.138Z|I-OCEAN7-304-0616641|  26.62   9.184  36.081  33.699 1485.7069   100.0    9.26 09:53:44.32M
2019-03-25T09:32:43.209Z|I-OCEAN7-304-0616641|  26.62   9.184  36.081  33.699 1485.7074    99.6    9.23 09:53:49.38M
2019-03-25T09:32:48.269Z|I-OCEAN7-304-0616641|  26.65   9.184  36.081  33.699 1485.7080    99.6    9.22 09:53:54.45M
2019-03-25T09:32:53.335Z|I-OCEAN7-304-0616641|  26.65   9.184  36.082  33.700 1485.7091    99.9    9.25 09:53:59.51M
2019-03-25T09:32:58.400Z|I-OCEAN7-304-0616641|  26.65   9.184  36.082  33.700 1485.7097   100.0    9.26 09:54:04.57M