2019-03-25T09:29:00.349Z|I-OCEAN7-304-0616641|  26.81   9.184  36.081  33.699 1485.7112    98.5    9.12 09:50:06.52M
2019-03-25T09:29:05.409Z|I-OCEAN7-304-0616641|  26.80   9.184  36.081  33.699 1485.7113    99.5    9.22 09:50:11.58M
2019-03-25T09:29:10.474Z|I-OCEAN7-304-0616641|  26.79   9.184  36.081  33.699 1485.7118    99.1    9.18 09:50:16.64M
2019-03-25T09:29:15.545Z|I-OCEAN7-304-0616641|  26.79   9.184  36.081  33.699 1485.7122    98.7    9.14 09:50:21.71M
2019-03-25T09:29:20.610Z|I-OCEAN7-304-0616641|  26.73   9.185  36.081  33.699 1485.7115    98.9    9.16 09:50:26.77M
2019-03-25T09:29:25.670Z|I-OCEAN7-304-0616641|  26.75   9.185  36.081  33.699 1485.7113    98.8    9.15 09:50:31.84M
2019-03-25T09:29:30.735Z|I-OCEAN7-304-0616641|  26.75   9.184  36.081  33.699 1485.7113    98.6    9.13 09:50:36.90M
2019-03-25T09:29:35.801Z|I-OCEAN7-304-0616641|  26.75   9.184  36.082  33.699 1485.7117    99.1    9.18 09:50:41.96M
2019-03-25T09:29:40.866Z|I-OCEAN7-304-0616641|  26.77   9.185  36.081  33.699 1485.7117    99.6    9.22 09:50:47.05M
2019-03-25T09:29:45.931Z|I-OCEAN7-304-0616641|  26.77   9.184  36.081  33.698 1485.7108   100.0    9.26 09:50:52.11M
2019-03-25T09:29:50.997Z|I-OCEAN7-304-0616641|  26.77   9.184  36.081  33.699 1485.7108    99.9    9.25 09:50:57.17M
2019-03-25T09:29:56.062Z|I-OCEAN7-304-0616641|  26.77   9.184  36.081  33.699 1485.7100   100.2    9.28 09:51:02.24M