2019-03-25T09:27:03.854Z|I-OCEAN7-304-0616641|  26.89   9.182  36.081  33.700 1485.7084    98.3    9.11 09:48:10.12M
2019-03-25T09:27:08.919Z|I-OCEAN7-304-0616641|  26.89   9.182  36.080  33.699 1485.7069    98.9    9.16 09:48:15.09M
2019-03-25T09:27:13.984Z|I-OCEAN7-304-0616641|  26.92   9.182  36.079  33.699 1485.7064    99.2    9.19 09:48:20.16M
2019-03-25T09:27:19.050Z|I-OCEAN7-304-0616641|  26.89   9.183  36.079  33.698 1485.7059    99.4    9.21 09:48:25.22M
2019-03-25T09:27:24.115Z|I-OCEAN7-304-0616641|  26.89   9.183  36.078  33.697 1485.7052    99.5    9.22 09:48:30.29M
2019-03-25T09:27:29.180Z|I-OCEAN7-304-0616641|  26.89   9.183  36.078  33.697 1485.7057    99.0    9.17 09:48:35.35M
2019-03-25T09:27:34.245Z|I-OCEAN7-304-0616641|  26.89   9.183  36.079  33.698 1485.7070    99.2    9.19 09:48:40.41M
2019-03-25T09:27:39.311Z|I-OCEAN7-304-0616641|  26.89   9.183  36.080  33.699 1485.7090    99.1    9.18 09:48:45.48M
2019-03-25T09:27:44.376Z|I-OCEAN7-304-0616641|  26.88   9.183  36.081  33.700 1485.7094    99.1    9.18 09:48:50.54M
2019-03-25T09:27:49.441Z|I-OCEAN7-304-0616641|  26.87   9.183  36.081  33.699 1485.7100    99.2    9.19 09:48:55.60M
2019-03-25T09:27:54.501Z|I-OCEAN7-304-0616641|  26.87   9.183  36.081  33.699 1485.7095    98.8    9.16 09:49:00.67M
2019-03-25T09:27:59.571Z|I-OCEAN7-304-0616641|  26.87   9.183  36.080  33.699 1485.7084    98.1    9.09 09:49:05.73M