2019-03-25T09:23:01.004Z|I-OCEAN7-304-0616641|  27.06   9.180  36.087  33.709 1485.7133   100.5    9.31 09:44:07.16M
2019-03-25T09:23:06.069Z|I-OCEAN7-304-0616641|  27.06   9.180  36.087  33.708 1485.7131   100.8    9.34 09:44:12.23M
2019-03-25T09:23:11.129Z|I-OCEAN7-304-0616641|  27.07   9.180  36.086  33.708 1485.7125   100.3    9.29 09:44:17.29M
2019-03-25T09:23:16.194Z|I-OCEAN7-304-0616641|  27.07   9.180  36.086  33.708 1485.7124   100.0    9.27 09:44:22.35M
2019-03-25T09:23:21.260Z|I-OCEAN7-304-0616641|  27.04   9.181  36.086  33.707 1485.7123    99.9    9.25 09:44:27.42M
2019-03-25T09:23:26.325Z|I-OCEAN7-304-0616641|  27.04   9.181  36.086  33.706 1485.7133    99.9    9.25 09:44:32.48M
2019-03-25T09:23:31.390Z|I-OCEAN7-304-0616641|  27.04   9.182  36.085  33.705 1485.7137   100.1    9.27 09:44:37.54M
2019-03-25T09:23:36.460Z|I-OCEAN7-304-0616641|  27.04   9.182  36.084  33.704 1485.7141   100.0    9.27 09:44:42.61M
2019-03-25T09:23:41.520Z|I-OCEAN7-304-0616641|  27.06   9.183  36.083  33.703 1485.7146   100.1    9.27 09:44:47.67M
2019-03-25T09:23:46.586Z|I-OCEAN7-304-0616641|  27.07   9.183  36.083  33.702 1485.7151   100.1    9.27 09:44:52.74M
2019-03-25T09:23:51.651Z|I-OCEAN7-304-0616641|  27.07   9.184  36.083  33.701 1485.7163    99.5    9.22 09:44:57.80M
2019-03-25T09:23:56.716Z|I-OCEAN7-304-0616641|  27.02   9.184  36.083  33.700 1485.7172    99.3    9.20 09:45:02.86M