2019-03-23T23:40:02.808Z|I-OCEAN7-304-0616641|  23.31   9.091  35.973  33.676 1485.2837   101.5    9.43 09:31:02.20M
2019-03-23T23:40:07.874Z|I-OCEAN7-304-0616641|  23.26   9.091  35.973  33.676 1485.2819   100.8    9.35 09:31:07.26M
2019-03-23T23:40:12.939Z|I-OCEAN7-304-0616641|  23.36   9.091  35.972  33.676 1485.2831   101.0    9.38 09:31:12.32M
2019-03-23T23:40:17.999Z|I-OCEAN7-304-0616641|  23.35   9.091  35.972  33.675 1485.2827   100.5    9.33 09:31:17.39M
2019-03-23T23:40:23.064Z|I-OCEAN7-304-0616641|  23.34   9.091  35.972  33.675 1485.2828   100.0    9.29 09:31:22.45M
2019-03-23T23:40:28.129Z|I-OCEAN7-304-0616641|  23.38   9.091  35.972  33.675 1485.2834   100.4    9.32 09:31:27.51M
2019-03-23T23:40:33.194Z|I-OCEAN7-304-0616641|  23.36   9.091  35.971  33.674 1485.2830   100.1    9.30 09:31:32.58M
2019-03-23T23:40:38.260Z|I-OCEAN7-304-0616641|  23.36   9.092  35.972  33.674 1485.2838    98.8    9.17 09:31:37.64M
2019-03-23T23:40:43.325Z|I-OCEAN7-304-0616641|  23.41   9.092  35.972  33.674 1485.2858    98.8    9.18 09:31:42.70M
2019-03-23T23:40:48.390Z|I-OCEAN7-304-0616641|  23.35   9.092  35.972  33.674 1485.2847    99.4    9.23 09:31:47.77M
2019-03-23T23:40:53.455Z|I-OCEAN7-304-0616641|  23.29   9.092  35.971  33.673 1485.2837   100.0    9.29 09:31:52.83M
2019-03-23T23:40:58.515Z|I-OCEAN7-304-0616641|  23.29   9.094  35.971  33.671 1485.2893    99.7    9.26 09:31:57.89M