2019-03-23T23:36:05.031Z|I-OCEAN7-304-0616641|  23.49   9.092  35.973  33.675 1485.2881    99.8    9.27 09:27:04.40M
2019-03-23T23:36:10.091Z|I-OCEAN7-304-0616641|  23.32   9.092  35.972  33.674 1485.2842   100.4    9.33 09:27:09.46M
2019-03-23T23:36:15.156Z|I-OCEAN7-304-0616641|  23.42   9.092  35.972  33.674 1485.2858   101.1    9.39 09:27:14.52M
2019-03-23T23:36:20.221Z|I-OCEAN7-304-0616641|  23.42   9.092  35.972  33.674 1485.2861   101.0    9.37 09:27:19.59M
2019-03-23T23:36:25.286Z|I-OCEAN7-304-0616641|  23.34   9.092  35.972  33.674 1485.2854   100.8    9.36 09:27:24.65M
2019-03-23T23:36:30.351Z|I-OCEAN7-304-0616641|  23.43   9.093  35.972  33.673 1485.2886   101.0    9.38 09:27:29.72M
2019-03-23T23:36:35.412Z|I-OCEAN7-304-0616641|  23.48   9.094  35.972  33.673 1485.2915   100.0    9.28 09:27:34.78M
2019-03-23T23:36:40.482Z|I-OCEAN7-304-0616641|  23.36   9.094  35.972  33.672 1485.2902    99.8    9.27 09:27:39.84M
2019-03-23T23:36:45.542Z|I-OCEAN7-304-0616641|  23.43   9.094  35.972  33.672 1485.2916   100.4    9.32 09:27:44.91M
2019-03-23T23:36:50.607Z|I-OCEAN7-304-0616641|  23.39   9.094  35.972  33.672 1485.2916   100.3    9.31 09:27:49.97M
2019-03-23T23:36:55.672Z|I-OCEAN7-304-0616641|  23.39   9.094  35.973  33.673 1485.2933    99.6    9.25 09:27:55.05M