2019-03-23T23:31:01.406Z|I-OCEAN7-304-0616641|  23.47   9.098  35.984  33.681 1485.3165    99.2    9.21 09:22:00.75M
2019-03-23T23:31:06.471Z|I-OCEAN7-304-0616641|  23.51   9.098  35.984  33.681 1485.3165    99.4    9.22 09:22:05.81M
2019-03-23T23:31:11.276Z|I-OCEAN7-304-0616641|  23.52   9.098  35.983  33.680 1485.3157    99.0    9.19 09:22:10.88M
2019-03-23T23:31:16.341Z|I-OCEAN7-304-0616641|  23.55   9.097  35.982  33.679 1485.3140    98.8    9.17 09:22:15.69M
2019-03-23T23:31:21.401Z|I-OCEAN7-304-0616641|  23.54   9.097  35.981  33.679 1485.3131    99.3    9.22 09:22:20.75M
2019-03-23T23:31:26.466Z|I-OCEAN7-304-0616641|  23.48   9.097  35.975  33.672 1485.3037    99.7    9.26 09:22:25.81M
2019-03-23T23:31:31.532Z|I-OCEAN7-304-0616641|  23.48   9.097  35.977  33.674 1485.3063   100.4    9.32 09:22:30.87M
2019-03-23T23:31:36.597Z|I-OCEAN7-304-0616641|  23.48   9.097  35.978  33.675 1485.3079    99.7    9.25 09:22:35.94M
2019-03-23T23:31:41.662Z|I-OCEAN7-304-0616641|  23.50   9.097  35.978  33.676 1485.3094    99.4    9.23 09:22:41.03M
2019-03-23T23:31:46.727Z|I-OCEAN7-304-0616641|  23.51   9.097  35.979  33.677 1485.3107    99.6    9.24 09:22:46.09M
2019-03-23T23:31:51.792Z|I-OCEAN7-304-0616641|  23.51   9.097  35.980  33.678 1485.3123    99.7    9.25 09:22:51.15M
2019-03-23T23:31:56.857Z|I-OCEAN7-304-0616641|  23.51   9.097  35.981  33.679 1485.3134    99.6    9.24 09:22:56.22M